Indicators

UnitedHealth Group (NY: UNH )

503.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	104.28	105.63	102.26	104.41	6,930,939	+0.51(+0.49%)
May 28, 2015	103.63	104.07	102.74	103.90	3,308,506	+0.15(+0.14%)
May 27, 2015	103.25	104.10	102.72	103.75	3,324,646	+1.05(+1.02%)
May 26, 2015	103.55	103.87	102.23	102.70	3,470,701	-1.17(-1.13%)
May 22, 2015	104.49	103.87	103.87	103.87	3,391,711	-0.76(-0.72%)
May 21, 2015	104.89	104.96	104.27	104.63	3,434,973	-0.68(-0.64%)
May 20, 2015	104.86	105.83	104.25	105.30	3,890,545	+0.60(+0.57%)
May 19, 2015	104.07	105.21	103.96	104.70	4,092,818	+0.65(+0.63%)
May 18, 2015	103.55	104.21	103.22	104.05	3,252,060	+0.41(+0.39%)
May 15, 2015	103.17	103.66	102.76	103.64	3,550,485	+0.69(+0.68%)
May 14, 2015	101.78	103.03	101.46	102.95	5,493,333	+2.32(+2.30%)
May 13, 2015	99.55	101.01	99.55	100.63	4,222,715	+1.06(+1.06%)
May 12, 2015	99.22	99.95	98.87	99.57	4,426,362	-0.11(-0.11%)
May 11, 2015	100.41	100.57	99.64	99.68	3,887,348	-0.79(-0.79%)
May 08, 2015	100.69	101.27	99.93	100.47	3,529,976	+0.80(+0.80%)
May 07, 2015	98.28	100.01	98.24	99.68	3,799,583	+1.10(+1.12%)
May 06, 2015	99.02	99.44	97.88	98.57	3,879,735	+0.10(+0.11%)
May 05, 2015	98.96	99.26	98.16	98.47	4,559,761	-1.03(-1.04%)
May 04, 2015	98.76	99.82	98.54	99.50	4,065,615	+1.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.