Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.97	192.88	190.34	191.75	2,381,652	+1.61(+0.85%)
May 27, 2021	191.46	193.76	189.42	190.14	5,718,957	-0.90(-0.47%)
May 26, 2021	189.80	191.40	189.28	191.04	2,659,633	+2.07(+1.10%)
May 25, 2021	190.64	192.24	188.68	188.97	2,701,744	-1.73(-0.91%)
May 24, 2021	191.28	191.68	189.92	190.70	2,217,441	+1.39(+0.74%)
May 21, 2021	191.37	192.00	189.23	189.31	4,395,792	-0.94(-0.49%)
May 20, 2021	190.60	191.79	189.18	190.25	3,054,912	-0.36(-0.19%)
May 19, 2021	188.52	190.70	187.31	190.61	2,408,356	+0.32(+0.17%)
May 18, 2021	192.98	192.98	190.27	190.29	2,368,324	-2.05(-1.06%)
May 17, 2021	191.64	192.92	191.19	192.33	2,329,771	-0.08(-0.04%)
May 14, 2021	192.80	193.64	191.28	192.41	2,624,422	+0.63(+0.33%)
May 13, 2021	187.79	192.88	187.75	191.78	3,607,653	+4.42(+2.36%)
May 12, 2021	188.71	190.16	187.06	187.36	2,998,864	-3.23(-1.69%)
May 11, 2021	190.24	191.19	188.16	190.59	3,473,270	-1.60(-0.83%)
May 10, 2021	193.41	195.27	191.86	192.19	4,012,174	-1.22(-0.63%)
May 07, 2021	190.75	194.16	190.12	193.41	2,973,413	+2.42(+1.27%)
May 06, 2021	191.12	191.19	188.58	190.99	5,279,703	+0.23(+0.12%)
May 05, 2021	191.12	191.85	189.19	190.76	4,711,232	+0.19(+0.10%)
May 04, 2021	188.16	191.45	187.51	190.57	6,493,942	+1.88(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.