Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.135 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2.852 2.852 2.806 2.832 1,209,262 -0.01(-0.36%)
May 30, 2017 2.847 2.852 2.837 2.842 570,850 -0.01(-0.36%)
May 26, 2017 2.832 2.852 2.827 2.852 2,185,297 +0.02(+0.72%)
May 25, 2017 2.832 2.837 2.817 2.832 1,718,992 +0.02(+0.54%)
May 24, 2017 2.822 2.827 2.814 2.817 823,884 -0.01(-0.18%)
May 23, 2017 2.817 2.827 2.806 2.822 1,245,391 +0.01(+0.36%)
May 22, 2017 2.817 2.817 2.801 2.811 1,297,558 +0.01(+0.36%)
May 19, 2017 2.791 2.801 2.786 2.801 1,011,975 +0.02(+0.73%)
May 18, 2017 2.761 2.781 2.756 2.781 1,094,696 +0.02(+0.74%)
May 17, 2017 2.806 2.811 2.756 2.761 1,187,606 -0.06(-1.99%)
May 16, 2017 2.832 2.837 2.811 2.817 749,676 -0.01(-0.18%)
May 15, 2017 2.817 2.837 2.811 2.822 1,437,869 +0.01(+0.36%)
May 12, 2017 2.811 2.811 2.791 2.811 1,238,015 +0.00(+0.00%)
May 11, 2017 2.806 2.811 2.791 2.811 1,298,126 +0.00(+0.00%)
May 10, 2017 2.822 2.822 2.806 2.811 1,112,526 -0.01(-0.18%)
May 09, 2017 2.832 2.832 2.811 2.817 1,000,688 -0.01(-0.36%)
May 08, 2017 2.822 2.832 2.817 2.827 1,357,026 +0.01(+0.18%)
May 05, 2017 2.817 2.822 2.813 2.822 1,474,112 +0.01(+0.36%)
May 04, 2017 2.817 2.817 2.801 2.811 948,537 -0.01(-0.18%)
May 03, 2017 2.806 2.817 2.791 2.817 1,428,072 +0.01(+0.36%)
May 02, 2017 2.806 2.817 2.796 2.806 1,394,615 +0.00(+0.00%)
May 01, 2017 2.801 2.811 2.791 2.806 2,299,376 +0.01(+0.36%)
Apr 28, 2017 2.781 2.801 2.781 2.796 2,092,218 +0.02(+0.73%)
Apr 27, 2017 2.781 2.786 2.776 2.776 1,043,813 -0.01(-0.18%)
Apr 26, 2017 2.786 2.796 2.776 2.781 2,310,220 -0.00(-0.00%)
Apr 25, 2017 2.781 2.786 2.771 2.781 1,864,542 +0.01(+0.54%)
Apr 24, 2017 2.751 2.766 2.746 2.766 1,660,105 +0.04(+1.46%)
Apr 21, 2017 2.736 2.741 2.721 2.726 869,389 -0.01(-0.36%)
Apr 20, 2017 2.716 2.736 2.706 2.736 1,508,590 +0.03(+1.10%)
Apr 19, 2017 2.706 2.716 2.702 2.706 3,390,898 -0.01(-0.37%)
Apr 18, 2017 2.702 2.721 2.692 2.716 2,705,529 +0.01(+0.37%)
Apr 17, 2017 2.702 2.716 2.697 2.706 961,416 +0.01(+0.37%)
Apr 13, 2017 2.711 2.721 2.697 2.697 807,367 -0.01(-0.37%)
Apr 12, 2017 2.716 2.726 2.706 2.706 874,934 -0.01(-0.55%)
Apr 11, 2017 2.726 2.736 2.721 2.721 1,349,765 -0.00(-0.18%)
Apr 10, 2017 2.731 2.746 2.726 2.726 1,514,454 -0.00(-0.18%)
Apr 07, 2017 2.706 2.736 2.702 2.731 1,487,732 +0.02(+0.92%)
Apr 06, 2017 2.711 2.721 2.706 2.706 1,530,370 +0.00(+0.18%)
Apr 05, 2017 2.702 2.736 2.702 2.702 2,150,560 +0.00(+0.00%)
Apr 04, 2017 2.687 2.711 2.687 2.702 1,349,384 +0.00(+0.18%)
Apr 03, 2017 2.711 2.716 2.697 2.697 1,489,575 -0.01(-0.55%)
Mar 31, 2017 2.721 2.726 2.711 2.711 1,994,785 -0.01(-0.55%)
Mar 30, 2017 2.711 2.736 2.711 2.726 740,449 +0.01(+0.37%)
Mar 29, 2017 2.702 2.716 2.697 2.716 1,029,086 +0.01(+0.37%)
Mar 28, 2017 2.692 2.721 2.682 2.706 1,134,861 +0.01(+0.55%)
Mar 27, 2017 2.667 2.697 2.657 2.692 705,582 +0.00(+0.00%)
Mar 24, 2017 2.697 2.706 2.682 2.692 685,173 -0.00(-0.18%)
Mar 23, 2017 2.682 2.706 2.672 2.697 731,248 +0.01(+0.56%)
Mar 22, 2017 2.692 2.692 2.672 2.682 1,116,582 -0.01(-0.37%)
Mar 21, 2017 2.721 2.736 2.687 2.692 1,158,821 -0.02(-0.91%)
Mar 20, 2017 2.726 2.731 2.716 2.716 538,289 -0.01(-0.55%)
Mar 17, 2017 2.736 2.736 2.721 2.731 955,643 +0.00(+0.18%)
Mar 16, 2017 2.726 2.731 2.716 2.726 934,932 +0.00(+0.18%)
Mar 15, 2017 2.706 2.726 2.702 2.721 1,459,915 +0.01(+0.55%)
Mar 14, 2017 2.716 2.716 2.692 2.706 656,824 -0.01(-0.55%)
Mar 13, 2017 2.716 2.726 2.711 2.721 629,829 -0.00(-0.18%)
Mar 10, 2017 2.711 2.731 2.708 2.726 1,691,207 +0.02(+0.73%)
Mar 09, 2017 2.706 2.716 2.687 2.706 842,631 +0.00(+0.00%)
Mar 08, 2017 2.716 2.726 2.702 2.706 982,554 -0.01(-0.37%)
Mar 07, 2017 2.711 2.726 2.702 2.716 1,526,375 -0.00(-0.18%)
Mar 06, 2017 2.731 2.736 2.706 2.721 2,320,827 -0.01(-0.54%)
Mar 03, 2017 2.731 2.736 2.721 2.736 546,841 +0.00(+0.18%)
Mar 02, 2017 2.741 2.751 2.724 2.731 1,214,894 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.