Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.145 +0.015 (+0.21%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.9603 0.9715 0.9575 0.9687 2,555,761 +0.01(+0.58%)
May 28, 2009 0.9631 0.9657 0.9435 0.9631 2,036,327 +0.01(+1.47%)
May 27, 2009 0.9687 0.9743 0.9491 0.9491 1,722,394 -0.02(-1.74%)
May 26, 2009 0.9575 0.9715 0.9379 0.9659 1,857,754 +0.00(+0.29%)
May 22, 2009 0.9519 0.9715 0.9519 0.9631 1,780,737 +0.01(+0.88%)
May 21, 2009 0.9603 0.9631 0.9435 0.9547 1,650,675 -0.02(-2.01%)
May 20, 2009 0.9743 0.9855 0.9687 0.9743 2,318,569 +0.02(+2.05%)
May 19, 2009 0.9491 0.9659 0.9463 0.9547 1,225,469 +0.01(+0.59%)
May 18, 2009 0.9295 0.9491 0.9291 0.9491 1,916,522 +0.03(+2.73%)
May 15, 2009 0.9379 0.9407 0.9239 0.9239 1,836,388 -0.01(-1.20%)
May 14, 2009 0.9351 0.9435 0.9295 0.9351 2,944,681 +0.00(+0.30%)
May 13, 2009 0.9491 0.9547 0.9323 0.9323 1,595,167 -0.03(-3.48%)
May 12, 2009 0.9799 0.9799 0.9519 0.9659 2,116,569 -0.01(-0.86%)
May 11, 2009 1.008 1.008 0.9715 0.9743 2,339,163 -0.02(-2.25%)
May 08, 2009 0.9827 1.005 0.9827 0.9967 2,459,082 +0.02(+1.71%)
May 07, 2009 1.016 1.016 0.9799 0.9799 2,995,267 -0.01(-1.41%)
May 06, 2009 0.9519 0.9995 0.9519 0.9939 2,204,764 +0.00(+0.28%)
May 05, 2009 0.9799 0.9967 0.9772 0.9911 2,789,010 +0.01(+0.85%)
May 04, 2009 0.9911 0.9911 0.9827 0.9827 5,487,074 +0.03(+3.54%)
May 01, 2009 0.9435 0.9519 0.9435 0.9491 1,187,038 +0.00(+0.00%)
Apr 30, 2009 0.9631 0.9687 0.9435 0.9491 1,868,033 +0.00(+0.30%)
Apr 29, 2009 0.9211 0.9575 0.9211 0.9463 3,382,359 +0.03(+2.74%)
Apr 28, 2009 0.8987 0.9323 0.8959 0.9211 4,282,352 -0.00(-0.00%)
Apr 27, 2009 0.8987 0.9267 0.8959 0.9212 2,520,990 +0.01(+0.61%)
Apr 24, 2009 0.9071 0.9239 0.9071 0.9155 1,323,591 +0.02(+1.87%)
Apr 23, 2009 0.8875 0.9071 0.8875 0.8987 1,438,138 +0.02(+1.90%)
Apr 22, 2009 0.8847 0.9120 0.8819 0.8819 1,646,910 -0.01(-1.25%)
Apr 21, 2009 0.8735 0.8987 0.8679 0.8931 1,179,520 +0.02(+2.24%)
Apr 20, 2009 0.9295 0.9295 0.8735 0.8735 2,034,273 -0.05(-5.45%)
Apr 17, 2009 0.9183 0.9267 0.9127 0.9239 1,621,605 +0.01(+1.54%)
Apr 16, 2009 0.9015 0.9211 0.8903 0.9099 3,692,838 +0.01(+0.93%)
Apr 15, 2009 0.8763 0.9015 0.8763 0.9015 2,044,928 +0.03(+2.88%)
Apr 14, 2009 0.8847 0.8931 0.8735 0.8763 1,940,156 -0.02(-1.88%)
Apr 13, 2009 0.8651 0.8931 0.8623 0.8931 2,442,742 +0.03(+2.90%)
Apr 09, 2009 0.8763 0.8819 0.8399 0.8679 3,727,934 +0.03(+3.68%)
Apr 08, 2009 0.8427 0.8511 0.8343 0.8371 2,338,449 -0.01(-0.66%)
Apr 07, 2009 0.8483 0.8539 0.8399 0.8427 1,732,291 -0.02(-2.59%)
Apr 06, 2009 0.8651 0.8679 0.8483 0.8651 2,155,425 +0.00(+0.32%)
Apr 03, 2009 0.8511 0.8679 0.8455 0.8623 1,962,765 +0.00(+0.33%)
Apr 02, 2009 0.8651 0.8763 0.8399 0.8595 2,526,544 +0.03(+4.07%)
Apr 01, 2009 0.8035 0.8343 0.8007 0.8259 1,597,349 +0.01(+1.03%)
Mar 31, 2009 0.8091 0.8371 0.8091 0.8175 1,448,264 +0.01(+1.74%)
Mar 30, 2009 0.8315 0.8315 0.8007 0.8035 1,997,335 -0.05(-5.59%)
Mar 26, 2009 0.8315 0.8623 0.8315 0.8511 3,383,209 +0.04(+4.83%)
Mar 25, 2009 0.8651 0.8651 0.8119 0.8119 3,366,415 -0.02(-2.36%)
Mar 24, 2009 0.8203 0.8455 0.8203 0.8315 2,279,837 -0.01(-0.67%)
Mar 23, 2009 0.8147 0.8371 0.8119 0.8371 2,427,055 +0.07(+9.12%)
Mar 20, 2009 0.7895 0.7895 0.7587 0.7671 1,647,839 -0.02(-2.14%)
Mar 19, 2009 0.7895 0.8147 0.7755 0.7839 4,630,580 -0.01(-0.71%)
Mar 18, 2009 0.7839 0.8063 0.7643 0.7895 1,318,587 +0.01(+1.44%)
Mar 17, 2009 0.7475 0.7783 0.7475 0.7783 1,677,516 +0.03(+4.12%)
Mar 16, 2009 0.7727 0.7811 0.7475 0.7475 2,720,962 -0.02(-2.55%)
Mar 13, 2009 0.7867 0.7867 0.7391 0.7671 0 +0.01(+1.48%)
Mar 12, 2009 0.6916 0.7587 0.6916 0.7559 2,850,253 +0.04(+5.47%)
Mar 11, 2009 0.7167 0.7223 0.6972 0.7167 2,182,948 +0.03(+3.64%)
Mar 10, 2009 0.6524 0.6916 0.6524 0.6916 2,362,283 +0.04(+6.93%)
Mar 09, 2009 0.6440 0.6776 0.6412 0.6468 3,727,394 -0.02(-2.94%)
Mar 06, 2009 0.7307 0.7307 0.6412 0.6664 0 +0.01(+0.85%)
Mar 05, 2009 0.6720 0.6829 0.6580 0.6608 1,854,728 -0.03(-4.45%)
Mar 04, 2009 0.6832 0.7027 0.6776 0.6916 2,193,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.