Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.820 +0.100 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.700 7.730 7.640 7.710 281,400 -0.17(-2.16%)
May 30, 2006 7.940 7.940 7.850 7.880 296,600 -0.06(-0.76%)
May 26, 2006 7.900 7.940 7.850 7.940 200,800 +0.09(+1.15%)
May 25, 2006 7.780 7.850 7.760 7.850 249,400 +0.09(+1.16%)
May 24, 2006 7.850 7.870 7.670 7.760 506,800 -0.08(-1.02%)
May 23, 2006 7.970 8.000 7.800 7.840 332,400 -0.10(-1.26%)
May 22, 2006 7.950 7.950 7.880 7.940 313,800 -0.05(-0.63%)
May 19, 2006 7.990 8.000 7.920 7.990 256,000 +0.00(+0.00%)
May 18, 2006 8.010 8.030 7.970 7.990 403,100 -0.01(-0.12%)
May 17, 2006 8.010 8.030 7.960 8.000 416,800 -0.08(-0.99%)
May 16, 2006 8.030 8.090 8.010 8.080 282,900 +0.06(+0.75%)
May 15, 2006 8.010 8.100 7.950 8.020 395,800 -0.09(-1.11%)
May 12, 2006 8.170 8.180 8.100 8.110 245,000 -0.04(-0.49%)
May 11, 2006 8.230 8.250 8.150 8.150 284,100 -0.12(-1.45%)
May 10, 2006 8.240 8.270 8.220 8.270 235,700 +0.02(+0.24%)
May 09, 2006 8.260 8.290 8.210 8.250 291,900 -0.06(-0.72%)
May 08, 2006 8.260 8.310 8.250 8.310 339,400 +0.00(+0.00%)
May 05, 2006 8.240 8.330 8.240 8.310 226,500 +0.08(+0.97%)
May 04, 2006 8.200 8.260 8.190 8.230 221,700 +0.01(+0.12%)
May 03, 2006 8.220 8.248 8.190 8.220 249,800 -0.02(-0.24%)
May 02, 2006 8.220 8.290 8.210 8.240 237,100 -0.02(-0.24%)
May 01, 2006 8.260 8.300 8.200 8.260 240,200 +0.01(+0.12%)
Apr 28, 2006 8.230 8.260 8.200 8.250 211,200 +0.00(+0.00%)
Apr 27, 2006 8.210 8.250 8.160 8.250 313,000 +0.03(+0.36%)
Apr 26, 2006 8.180 8.280 8.180 8.220 265,500 -0.02(-0.24%)
Apr 25, 2006 8.240 8.280 8.160 8.240 271,300 -0.02(-0.24%)
Apr 24, 2006 8.310 8.330 8.230 8.260 225,700 -0.06(-0.72%)
Apr 21, 2006 8.320 8.360 8.260 8.320 248,800 -0.01(-0.12%)
Apr 20, 2006 8.300 8.360 8.290 8.330 189,800 +0.02(+0.24%)
Apr 19, 2006 8.330 8.340 8.250 8.310 242,500 +0.02(+0.24%)
Apr 18, 2006 8.200 8.300 8.190 8.290 272,500 +0.10(+1.22%)
Apr 17, 2006 8.210 8.250 8.120 8.190 348,300 -0.04(-0.49%)
Apr 13, 2006 8.240 8.260 8.180 8.230 242,200 -0.01(-0.12%)
Apr 12, 2006 8.180 8.250 8.170 8.240 232,500 +0.07(+0.86%)
Apr 11, 2006 8.290 8.320 8.160 8.170 286,300 -0.13(-1.57%)
Apr 10, 2006 8.330 8.350 8.260 8.300 219,900 -0.03(-0.36%)
Apr 07, 2006 8.360 8.420 8.280 8.330 256,900 -0.04(-0.48%)
Apr 06, 2006 8.380 8.390 8.320 8.370 205,200 -0.01(-0.12%)
Apr 05, 2006 8.360 8.410 8.360 8.380 236,000 +0.01(+0.12%)
Apr 04, 2006 8.390 8.410 8.340 8.370 203,300 +0.01(+0.12%)
Apr 03, 2006 8.380 8.440 8.340 8.360 227,400 +0.03(+0.36%)
Mar 31, 2006 8.360 8.390 8.290 8.330 216,300 -0.04(-0.48%)
Mar 30, 2006 8.400 8.450 8.350 8.370 226,100 -0.05(-0.59%)
Mar 29, 2006 8.400 8.480 8.400 8.420 183,100 -0.00(-0.00%)
Mar 28, 2006 8.490 8.520 8.400 8.420 311,400 -0.06(-0.71%)
Mar 27, 2006 8.480 8.490 8.400 8.480 394,900 -0.01(-0.12%)
Mar 24, 2006 8.470 8.500 8.410 8.490 296,600 +0.02(+0.24%)
Mar 23, 2006 8.450 8.480 8.370 8.470 272,000 +0.00(+0.00%)
Mar 22, 2006 8.430 8.490 8.400 8.470 277,000 +0.04(+0.47%)
Mar 21, 2006 8.480 8.510 8.390 8.430 383,900 +0.00(+0.00%)
Mar 20, 2006 8.550 8.550 8.390 8.430 475,100 +0.01(+0.12%)
Mar 17, 2006 8.360 8.440 8.350 8.420 282,800 +0.07(+0.84%)
Mar 16, 2006 8.380 8.440 8.350 8.350 225,800 -0.03(-0.36%)
Mar 15, 2006 8.350 8.380 8.290 8.380 340,700 +0.04(+0.48%)
Mar 14, 2006 8.300 8.340 8.270 8.340 196,800 +0.05(+0.60%)
Mar 13, 2006 8.260 8.340 8.250 8.290 173,700 +0.00(+0.00%)
Mar 10, 2006 8.300 8.330 8.220 8.290 241,400 +0.04(+0.48%)
Mar 09, 2006 8.330 8.370 8.200 8.250 225,000 -0.06(-0.72%)
Mar 08, 2006 8.290 8.310 8.250 8.310 200,300 +0.00(+0.00%)
Mar 07, 2006 8.350 8.350 8.270 8.310 194,600 -0.01(-0.12%)
Mar 06, 2006 8.450 8.450 8.320 8.320 215,300 -0.04(-0.48%)
Mar 03, 2006 8.380 8.410 8.340 8.360 248,300 -0.06(-0.71%)
Mar 02, 2006 8.410 8.430 8.360 8.420 206,600 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.