Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2.156 2.164 2.139 2.159 1,005,071 -0.05(-2.16%)
May 30, 2006 2.223 2.223 2.198 2.206 1,059,361 -0.02(-0.76%)
May 26, 2006 2.212 2.223 2.198 2.223 717,194 +0.03(+1.15%)
May 25, 2006 2.178 2.198 2.173 2.198 890,777 +0.03(+1.16%)
May 24, 2006 2.198 2.203 2.147 2.173 1,810,129 -0.02(-1.02%)
May 23, 2006 2.231 2.240 2.184 2.195 1,187,227 -0.03(-1.26%)
May 22, 2006 2.226 2.226 2.206 2.223 1,120,794 -0.01(-0.63%)
May 19, 2006 2.237 2.240 2.217 2.237 914,351 +0.00(+0.00%)
May 18, 2006 2.243 2.248 2.231 2.237 1,439,745 -0.00(-0.13%)
May 17, 2006 2.243 2.248 2.229 2.240 1,488,677 -0.02(-0.99%)
May 16, 2006 2.248 2.265 2.243 2.262 1,010,429 +0.02(+0.75%)
May 15, 2006 2.243 2.268 2.226 2.245 1,413,672 -0.03(-1.11%)
May 12, 2006 2.287 2.290 2.268 2.271 875,062 -0.01(-0.49%)
May 11, 2006 2.304 2.310 2.282 2.282 1,014,715 -0.03(-1.45%)
May 10, 2006 2.307 2.315 2.301 2.315 841,845 +0.01(+0.24%)
May 09, 2006 2.313 2.321 2.299 2.310 1,042,574 -0.02(-0.72%)
May 08, 2006 2.313 2.327 2.310 2.327 1,212,229 +0.00(+0.00%)
May 05, 2006 2.307 2.332 2.307 2.327 808,986 +0.02(+0.97%)
May 04, 2006 2.296 2.313 2.293 2.304 791,842 +0.00(+0.12%)
May 03, 2006 2.301 2.309 2.293 2.301 892,206 -0.01(-0.24%)
May 02, 2006 2.301 2.321 2.299 2.307 846,846 -0.01(-0.24%)
May 01, 2006 2.313 2.324 2.296 2.313 857,918 +0.00(+0.12%)
Apr 28, 2006 2.304 2.313 2.296 2.310 754,339 +0.00(+0.00%)
Apr 27, 2006 2.299 2.310 2.285 2.310 1,117,937 +0.01(+0.36%)
Apr 26, 2006 2.290 2.318 2.290 2.301 948,282 -0.01(-0.24%)
Apr 25, 2006 2.307 2.318 2.285 2.307 968,997 -0.01(-0.24%)
Apr 24, 2006 2.327 2.332 2.304 2.313 806,129 -0.02(-0.72%)
Apr 21, 2006 2.329 2.341 2.313 2.329 888,634 -0.00(-0.12%)
Apr 20, 2006 2.324 2.341 2.321 2.332 677,905 +0.01(+0.24%)
Apr 19, 2006 2.332 2.335 2.310 2.327 866,133 +0.01(+0.24%)
Apr 18, 2006 2.296 2.324 2.293 2.321 973,283 +0.03(+1.22%)
Apr 17, 2006 2.299 2.310 2.273 2.293 1,244,017 -0.01(-0.49%)
Apr 13, 2006 2.307 2.313 2.290 2.304 865,061 -0.00(-0.12%)
Apr 12, 2006 2.290 2.310 2.287 2.307 830,416 +0.02(+0.86%)
Apr 11, 2006 2.321 2.329 2.285 2.287 1,022,573 -0.04(-1.57%)
Apr 10, 2006 2.332 2.338 2.313 2.324 785,413 -0.01(-0.36%)
Apr 07, 2006 2.341 2.357 2.318 2.332 917,565 -0.01(-0.48%)
Apr 06, 2006 2.346 2.349 2.329 2.343 732,909 -0.00(-0.12%)
Apr 05, 2006 2.341 2.355 2.341 2.346 842,917 +0.00(+0.12%)
Apr 04, 2006 2.349 2.355 2.335 2.343 726,123 +0.00(+0.12%)
Apr 03, 2006 2.346 2.363 2.335 2.341 812,200 +0.01(+0.36%)
Mar 31, 2006 2.341 2.349 2.321 2.332 772,555 -0.01(-0.48%)
Mar 30, 2006 2.352 2.366 2.338 2.343 807,557 -0.01(-0.59%)
Mar 29, 2006 2.352 2.374 2.352 2.357 653,975 -0.00(-0.00%)
Mar 28, 2006 2.377 2.385 2.352 2.357 1,112,222 -0.02(-0.71%)
Mar 27, 2006 2.374 2.377 2.352 2.374 1,410,457 -0.00(-0.12%)
Mar 24, 2006 2.371 2.380 2.355 2.377 1,059,361 +0.01(+0.24%)
Mar 23, 2006 2.366 2.374 2.343 2.371 971,497 +0.00(+0.00%)
Mar 22, 2006 2.360 2.377 2.352 2.371 989,356 +0.01(+0.47%)
Mar 21, 2006 2.374 2.383 2.349 2.360 1,371,169 +0.00(+0.00%)
Mar 20, 2006 2.394 2.394 2.349 2.360 1,696,906 +0.00(+0.12%)
Mar 17, 2006 2.341 2.363 2.338 2.357 1,010,072 +0.02(+0.84%)
Mar 16, 2006 2.346 2.363 2.338 2.338 806,486 -0.01(-0.36%)
Mar 15, 2006 2.338 2.346 2.321 2.346 1,216,872 +0.01(+0.48%)
Mar 14, 2006 2.324 2.335 2.315 2.335 702,907 +0.01(+0.60%)
Mar 13, 2006 2.313 2.335 2.310 2.321 620,401 +0.00(+0.00%)
Mar 10, 2006 2.324 2.332 2.301 2.321 862,204 +0.01(+0.48%)
Mar 09, 2006 2.332 2.343 2.296 2.310 803,628 -0.02(-0.72%)
Mar 08, 2006 2.321 2.327 2.310 2.327 715,408 +0.00(+0.00%)
Mar 07, 2006 2.338 2.338 2.315 2.327 695,049 -0.00(-0.12%)
Mar 06, 2006 2.366 2.366 2.329 2.329 768,983 -0.01(-0.48%)
Mar 03, 2006 2.346 2.355 2.335 2.341 886,849 -0.02(-0.71%)
Mar 02, 2006 2.355 2.360 2.341 2.357 737,909 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.