Skip to main content

Marimaca Copper Corp (TSX: MARI )

3.740 +0.050 (+1.36%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 4.500 4.550 4.490 4.500 19,130 +0.00(+0.00%)
May 28, 2021 4.460 4.500 4.280 4.500 13,795 +0.10(+2.27%)
May 27, 2021 4.520 4.520 4.350 4.400 18,735 -0.18(-3.93%)
May 26, 2021 4.640 4.850 4.490 4.580 20,977 +0.07(+1.55%)
May 25, 2021 4.610 5.080 4.510 4.510 30,851 -0.06(-1.31%)
May 21, 2021 4.570 4.570 4.570 0 +0.17(+3.86%)
May 20, 2021 4.060 4.460 4.060 4.400 98,253 +0.00(+0.00%)
May 19, 2021 4.300 4.560 4.240 4.400 77,280 -0.07(-1.57%)
May 18, 2021 4.380 4.570 4.240 4.470 121,973 -0.10(-2.19%)
May 17, 2021 4.530 4.790 4.380 4.570 77,930 -0.27(-5.58%)
May 14, 2021 4.900 4.920 4.840 4.840 39,270 -0.06(-1.22%)
May 13, 2021 5.000 5.050 4.900 4.900 72,801 -0.09(-1.80%)
May 12, 2021 5.200 5.240 4.960 4.990 19,122 -0.18(-3.48%)
May 11, 2021 5.100 5.300 5.070 5.170 18,069 -0.12(-2.27%)
May 10, 2021 5.450 5.450 5.020 5.290 36,724 +0.29(+5.80%)
May 07, 2021 5.000 5.150 4.990 5.000 103,631 +0.00(+0.00%)
May 06, 2021 5.000 5.000 4.760 5.000 51,033 +0.00(+0.00%)
May 05, 2021 4.990 5.040 4.570 5.000 94,127 +0.00(+0.00%)
May 04, 2021 5.020 5.040 4.930 5.000 93,617 -0.05(-0.99%)
May 03, 2021 5.510 5.530 4.890 5.050 113,331 -0.40(-7.34%)
Apr 30, 2021 5.520 5.550 5.430 5.450 37,548 -0.07(-1.27%)
Apr 29, 2021 5.550 5.560 5.510 5.520 39,970 +0.04(+0.73%)
Apr 28, 2021 5.460 5.500 5.450 5.480 29,182 +0.04(+0.74%)
Apr 27, 2021 5.360 5.470 5.250 5.440 16,738 +0.09(+1.68%)
Apr 26, 2021 5.690 5.700 5.190 5.350 57,411 -0.26(-4.63%)
Apr 23, 2021 5.250 5.850 5.250 5.610 186,702 +0.61(+12.20%)
Apr 22, 2021 4.750 5.000 4.750 5.000 84,340 +0.27(+5.71%)
Apr 21, 2021 4.750 4.750 4.720 4.730 35,726 +0.03(+0.64%)
Apr 20, 2021 4.780 4.780 4.650 4.700 43,300 -0.08(-1.67%)
Apr 19, 2021 4.410 4.800 4.410 4.780 36,117 +0.29(+6.46%)
Apr 16, 2021 4.600 4.600 4.490 4.490 104,554 -0.02(-0.44%)
Apr 15, 2021 4.500 4.540 4.500 4.510 9,119 +0.03(+0.67%)
Apr 14, 2021 4.600 4.600 4.480 4.480 23,840 -0.11(-2.40%)
Apr 13, 2021 4.530 4.590 4.530 4.590 11,918 +0.07(+1.55%)
Apr 12, 2021 4.500 4.520 4.420 4.520 26,451 +0.02(+0.44%)
Apr 09, 2021 4.510 4.550 4.410 4.500 43,428 -0.02(-0.44%)
Apr 08, 2021 4.500 4.620 4.460 4.520 99,993 +0.05(+1.12%)
Apr 07, 2021 4.350 4.490 4.350 4.470 31,535 +0.12(+2.76%)
Apr 06, 2021 4.350 4.380 4.330 4.350 9,715 -0.03(-0.68%)
Apr 05, 2021 4.300 4.380 4.270 4.380 6,438 +0.08(+1.86%)
Apr 01, 2021 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 31, 2021 4.390 4.400 4.260 4.300 26,705 -0.15(-3.37%)
Mar 30, 2021 4.490 4.500 4.390 4.450 16,650 -0.05(-1.11%)
Mar 29, 2021 4.660 4.660 4.440 4.500 22,746 -0.08(-1.75%)
Mar 26, 2021 4.580 4.610 4.450 4.580 26,860 -0.02(-0.43%)
Mar 25, 2021 4.640 4.640 4.580 4.600 4,178 -0.04(-0.86%)
Mar 24, 2021 4.630 4.650 4.500 4.640 15,636 +0.01(+0.22%)
Mar 23, 2021 4.740 4.740 4.590 4.630 20,287 -0.10(-2.11%)
Mar 22, 2021 4.550 4.770 4.550 4.730 48,260 +0.14(+3.05%)
Mar 19, 2021 4.460 4.690 4.340 4.590 26,613 +0.09(+2.00%)
Mar 18, 2021 4.500 4.500 4.450 4.500 8,946 +0.00(+0.00%)
Mar 17, 2021 4.460 4.500 4.390 4.500 19,841 +0.04(+0.90%)
Mar 16, 2021 4.480 4.500 4.450 4.460 32,060 -0.02(-0.45%)
Mar 15, 2021 4.500 4.500 4.310 4.480 1,016,996 +0.03(+0.67%)
Mar 12, 2021 4.360 4.500 4.360 4.450 20,985 +0.05(+1.14%)
Mar 11, 2021 4.390 4.470 4.260 4.400 14,870 -0.02(-0.45%)
Mar 10, 2021 4.630 4.700 4.260 4.420 50,565 -0.07(-1.56%)
Mar 09, 2021 4.400 4.600 4.390 4.490 98,366 +0.14(+3.22%)
Mar 08, 2021 4.230 4.350 4.210 4.350 33,733 +0.23(+5.58%)
Mar 05, 2021 4.110 4.210 4.050 4.120 24,365 -0.08(-1.90%)
Mar 04, 2021 4.210 4.460 4.110 4.200 51,183 -0.25(-5.62%)
Mar 03, 2021 4.690 4.690 4.430 4.450 50,090 -0.04(-0.89%)
Mar 02, 2021 4.510 4.690 4.350 4.490 59,324 -0.21(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.