Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.740 +0.050 (+1.36%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.500 4.550 4.490 4.500 19,130 +0.00(+0.00%)
May 28, 2021 4.460 4.500 4.280 4.500 13,795 +0.10(+2.27%)
May 27, 2021 4.520 4.520 4.350 4.400 18,735 -0.18(-3.93%)
May 26, 2021 4.640 4.850 4.490 4.580 20,977 +0.07(+1.55%)
May 25, 2021 4.610 5.080 4.510 4.510 30,851 -0.06(-1.31%)
May 21, 2021 4.570 4.570 4.570 0 +0.17(+3.86%)
May 20, 2021 4.060 4.460 4.060 4.400 98,253 +0.00(+0.00%)
May 19, 2021 4.300 4.560 4.240 4.400 77,280 -0.07(-1.57%)
May 18, 2021 4.380 4.570 4.240 4.470 121,973 -0.10(-2.19%)
May 17, 2021 4.530 4.790 4.380 4.570 77,930 -0.27(-5.58%)
May 14, 2021 4.900 4.920 4.840 4.840 39,270 -0.06(-1.22%)
May 13, 2021 5.000 5.050 4.900 4.900 72,801 -0.09(-1.80%)
May 12, 2021 5.200 5.240 4.960 4.990 19,122 -0.18(-3.48%)
May 11, 2021 5.100 5.300 5.070 5.170 18,069 -0.12(-2.27%)
May 10, 2021 5.450 5.450 5.020 5.290 36,724 +0.29(+5.80%)
May 07, 2021 5.000 5.150 4.990 5.000 103,631 +0.00(+0.00%)
May 06, 2021 5.000 5.000 4.760 5.000 51,033 +0.00(+0.00%)
May 05, 2021 4.990 5.040 4.570 5.000 94,127 +0.00(+0.00%)
May 04, 2021 5.020 5.040 4.930 5.000 93,617 -0.05(-0.99%)
May 03, 2021 5.510 5.530 4.890 5.050 113,331 -0.40(-7.34%)
Apr 30, 2021 5.520 5.550 5.430 5.450 37,548 -0.07(-1.27%)
Apr 29, 2021 5.550 5.560 5.510 5.520 39,970 +0.04(+0.73%)
Apr 28, 2021 5.460 5.500 5.450 5.480 29,182 +0.04(+0.74%)
Apr 27, 2021 5.360 5.470 5.250 5.440 16,738 +0.09(+1.68%)
Apr 26, 2021 5.690 5.700 5.190 5.350 57,411 -0.26(-4.63%)
Apr 23, 2021 5.250 5.850 5.250 5.610 186,702 +0.61(+12.20%)
Apr 22, 2021 4.750 5.000 4.750 5.000 84,340 +0.27(+5.71%)
Apr 21, 2021 4.750 4.750 4.720 4.730 35,726 +0.03(+0.64%)
Apr 20, 2021 4.780 4.780 4.650 4.700 43,300 -0.08(-1.67%)
Apr 19, 2021 4.410 4.800 4.410 4.780 36,117 +0.29(+6.46%)
Apr 16, 2021 4.600 4.600 4.490 4.490 104,554 -0.02(-0.44%)
Apr 15, 2021 4.500 4.540 4.500 4.510 9,119 +0.03(+0.67%)
Apr 14, 2021 4.600 4.600 4.480 4.480 23,840 -0.11(-2.40%)
Apr 13, 2021 4.530 4.590 4.530 4.590 11,918 +0.07(+1.55%)
Apr 12, 2021 4.500 4.520 4.420 4.520 26,451 +0.02(+0.44%)
Apr 09, 2021 4.510 4.550 4.410 4.500 43,428 -0.02(-0.44%)
Apr 08, 2021 4.500 4.620 4.460 4.520 99,993 +0.05(+1.12%)
Apr 07, 2021 4.350 4.490 4.350 4.470 31,535 +0.12(+2.76%)
Apr 06, 2021 4.350 4.380 4.330 4.350 9,715 -0.03(-0.68%)
Apr 05, 2021 4.300 4.380 4.270 4.380 6,438 +0.08(+1.86%)
Apr 01, 2021 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 31, 2021 4.390 4.400 4.260 4.300 26,705 -0.15(-3.37%)
Mar 30, 2021 4.490 4.500 4.390 4.450 16,650 -0.05(-1.11%)
Mar 29, 2021 4.660 4.660 4.440 4.500 22,746 -0.08(-1.75%)
Mar 26, 2021 4.580 4.610 4.450 4.580 26,860 -0.02(-0.43%)
Mar 25, 2021 4.640 4.640 4.580 4.600 4,178 -0.04(-0.86%)
Mar 24, 2021 4.630 4.650 4.500 4.640 15,636 +0.01(+0.22%)
Mar 23, 2021 4.740 4.740 4.590 4.630 20,287 -0.10(-2.11%)
Mar 22, 2021 4.550 4.770 4.550 4.730 48,260 +0.14(+3.05%)
Mar 19, 2021 4.460 4.690 4.340 4.590 26,613 +0.09(+2.00%)
Mar 18, 2021 4.500 4.500 4.450 4.500 8,946 +0.00(+0.00%)
Mar 17, 2021 4.460 4.500 4.390 4.500 19,841 +0.04(+0.90%)
Mar 16, 2021 4.480 4.500 4.450 4.460 32,060 -0.02(-0.45%)
Mar 15, 2021 4.500 4.500 4.310 4.480 1,016,996 +0.03(+0.67%)
Mar 12, 2021 4.360 4.500 4.360 4.450 20,985 +0.05(+1.14%)
Mar 11, 2021 4.390 4.470 4.260 4.400 14,870 -0.02(-0.45%)
Mar 10, 2021 4.630 4.700 4.260 4.420 50,565 -0.07(-1.56%)
Mar 09, 2021 4.400 4.600 4.390 4.490 98,366 +0.14(+3.22%)
Mar 08, 2021 4.230 4.350 4.210 4.350 33,733 +0.23(+5.58%)
Mar 05, 2021 4.110 4.210 4.050 4.120 24,365 -0.08(-1.90%)
Mar 04, 2021 4.210 4.460 4.110 4.200 51,183 -0.25(-5.62%)
Mar 03, 2021 4.690 4.690 4.430 4.450 50,090 -0.04(-0.89%)
Mar 02, 2021 4.510 4.690 4.350 4.490 59,324 -0.21(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.