Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4150 0.4300 0.4100 0.4200 453,050 +0.01(+3.70%)
May 30, 2018 0.3950 0.4100 0.3900 0.4050 103,995 +0.01(+2.53%)
May 29, 2018 0.3950 0.4000 0.3950 0.3950 13,900 +0.00(+0.00%)
May 28, 2018 0.4050 0.4050 0.3900 0.3950 622,800 +0.01(+1.28%)
May 25, 2018 0.4000 0.4000 0.3900 0.3900 25,500 -0.01(-1.27%)
May 24, 2018 0.4050 0.4050 0.3950 0.3950 51,500 +0.00(+0.00%)
May 23, 2018 0.4150 0.4150 0.3950 0.3950 54,896 -0.02(-4.82%)
May 22, 2018 0.4000 0.4150 0.3900 0.4150 65,200 +0.02(+6.41%)
May 18, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 17, 2018 0.3900 0.4000 0.3900 0.3950 66,316 -0.01(-3.66%)
May 16, 2018 0.3900 0.4100 0.3900 0.4100 45,500 +0.01(+2.50%)
May 15, 2018 0.3900 0.4000 0.3900 0.4000 224,500 +0.01(+1.27%)
May 14, 2018 0.4000 0.4000 0.3900 0.3950 228,200 -0.01(-1.25%)
May 11, 2018 0.4050 0.4050 0.4000 0.4000 44,072 +0.00(+0.00%)
May 10, 2018 0.4000 0.4050 0.3900 0.4000 1,303,880 +0.00(+0.00%)
May 09, 2018 0.4200 0.4200 0.4000 0.4000 464,251 -0.01(-2.44%)
May 08, 2018 0.4100 0.4150 0.4100 0.4100 72,927 -0.01(-1.20%)
May 07, 2018 0.4150 0.4200 0.4100 0.4150 132,785 -0.01(-1.19%)
May 04, 2018 0.4200 0.4250 0.4150 0.4200 56,000 +0.00(+0.00%)
May 03, 2018 0.4150 0.4250 0.4150 0.4200 70,627 +0.01(+1.20%)
May 02, 2018 0.4150 0.4200 0.4100 0.4150 29,000 +0.00(+0.00%)
May 01, 2018 0.4250 0.4250 0.4100 0.4150 35,501 +0.00(+0.00%)
Apr 30, 2018 0.4100 0.4200 0.4100 0.4150 39,600 +0.00(+0.00%)
Apr 27, 2018 0.4200 0.4200 0.4150 0.4150 2,500 -0.01(-1.19%)
Apr 26, 2018 0.4200 0.4250 0.4100 0.4200 24,964 +0.00(+0.00%)
Apr 25, 2018 0.4100 0.4200 0.4100 0.4200 126,543 +0.00(+0.00%)
Apr 24, 2018 0.4200 0.4200 0.4100 0.4200 81,300 +0.01(+2.44%)
Apr 23, 2018 0.4150 0.4150 0.4100 0.4100 46,556 -0.01(-1.20%)
Apr 20, 2018 0.4100 0.4150 0.4100 0.4150 35,500 +0.01(+1.22%)
Apr 19, 2018 0.4200 0.4300 0.4100 0.4100 66,178 -0.01(-2.38%)
Apr 18, 2018 0.4150 0.4200 0.4100 0.4200 59,800 +0.01(+3.70%)
Apr 17, 2018 0.4100 0.4100 0.4050 0.4050 36,453 -0.01(-2.41%)
Apr 16, 2018 0.4250 0.4250 0.4100 0.4150 86,650 -0.01(-1.19%)
Apr 13, 2018 0.4050 0.4200 0.4000 0.4200 71,500 +0.01(+2.44%)
Apr 12, 2018 0.4150 0.4150 0.4100 0.4100 33,557 -0.01(-1.20%)
Apr 11, 2018 0.4200 0.4200 0.4150 0.4150 29,700 -0.01(-1.19%)
Apr 10, 2018 0.4150 0.4200 0.4150 0.4200 22,000 +0.01(+1.20%)
Apr 09, 2018 0.4300 0.4300 0.4150 0.4150 24,610 -0.01(-1.78%)
Apr 06, 2018 0.4250 0.4300 0.4225 0.4225 15,700 +0.01(+1.81%)
Apr 05, 2018 0.4250 0.4250 0.4150 0.4150 65,050 -0.01(-2.35%)
Apr 04, 2018 0.4450 0.4450 0.4250 0.4250 49,507 -0.02(-4.49%)
Apr 03, 2018 0.4500 0.4500 0.4450 0.4450 54,000 +0.00(+0.00%)
Apr 02, 2018 0.4450 0.4500 0.4450 0.4450 100,900 +0.00(+0.00%)
Mar 29, 2018 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 28, 2018 0.4550 0.4550 0.4200 0.4200 128,293 -0.04(-7.69%)
Mar 27, 2018 0.4500 0.4550 0.4350 0.4550 45,400 +0.02(+3.41%)
Mar 26, 2018 0.4400 0.4500 0.4300 0.4400 237,256 +0.00(+0.00%)
Mar 23, 2018 0.4300 0.4400 0.4250 0.4400 76,390 +0.02(+3.53%)
Mar 22, 2018 0.4200 0.4250 0.4200 0.4250 230,969 +0.01(+1.19%)
Mar 21, 2018 0.4150 0.4250 0.4150 0.4200 60,575 +0.01(+1.20%)
Mar 20, 2018 0.4150 0.4200 0.4150 0.4150 149,550 -0.01(-1.19%)
Mar 19, 2018 0.4200 0.4250 0.4150 0.4200 111,350 +0.00(+0.60%)
Mar 16, 2018 0.4150 0.4175 0.4150 0.4175 114,300 +0.00(+0.60%)
Mar 15, 2018 0.4200 0.4200 0.4150 0.4150 117,133 -0.00(-0.60%)
Mar 14, 2018 0.4200 0.4200 0.4150 0.4175 96,040 +0.00(+0.60%)
Mar 13, 2018 0.4150 0.4200 0.4100 0.4150 94,730 -0.01(-1.19%)
Mar 12, 2018 0.4200 0.4200 0.4150 0.4200 95,900 +0.01(+1.20%)
Mar 09, 2018 0.4150 0.4200 0.4050 0.4150 43,854 -0.01(-1.19%)
Mar 08, 2018 0.4200 0.4200 0.4050 0.4200 104,338 +0.01(+2.44%)
Mar 07, 2018 0.4100 0.4100 0.4050 0.4100 82,000 +0.00(+0.00%)
Mar 06, 2018 0.4100 0.4100 0.4000 0.4100 24,312 +0.01(+2.50%)
Mar 05, 2018 0.4050 0.4050 0.4000 0.4000 29,125 +0.00(+0.00%)
Mar 02, 2018 0.4000 0.4100 0.3950 0.4000 59,000 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.