Indicators

Global Atomic Corp (TSX: GLO )

2.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4500	0.5000	0.4300	0.5000	209,200	+0.05(+11.11%)
May 30, 2019	0.4300	0.4500	0.4100	0.4500	197,419	+0.02(+4.65%)
May 29, 2019	0.4300	0.4400	0.4300	0.4300	71,400	+0.00(+0.00%)
May 28, 2019	0.4300	0.4300	0.4300	0.4300	44,968	+0.01(+2.38%)
May 24, 2019		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
May 23, 2019	0.4300	0.4300	0.4200	0.4300	53,000	+0.01(+2.38%)
May 22, 2019	0.4200	0.4300	0.4200	0.4200	659,700	+0.00(+0.00%)
May 21, 2019	0.4200	0.4200	0.4100	0.4200	104,453	+0.00(+0.00%)
May 17, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 16, 2019	0.4100	0.4200	0.4100	0.4200	95,000	+0.01(+2.44%)
May 15, 2019	0.4400	0.4400	0.4100	0.4100	25,841	-0.02(-4.65%)
May 14, 2019	0.4200	0.4300	0.4200	0.4300	45,070	+0.00(+0.00%)
May 13, 2019	0.4500	0.4500	0.4200	0.4300	25,800	+0.00(+0.00%)
May 10, 2019	0.4300	0.4300	0.4300	0.4300	27,000	+0.00(+0.00%)
May 09, 2019	0.4500	0.4500	0.4300	0.4300	27,250	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.