Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 28, 2020 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
May 27, 2020 0.3050 0.3050 0.3000 0.3000 16,500 -0.02(-4.76%)
May 26, 2020 0.3050 0.3150 0.3050 0.3150 7,000 -0.02(-4.55%)
May 19, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 15, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
May 12, 2020 0.3100 0.3100 0.3050 0.3050 9,000 -0.02(-4.69%)
May 11, 2020 0.3200 0.3200 0.3200 85 +0.00(+0.00%)
May 07, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 06, 2020 0.3050 0.3500 0.3000 0.3500 42,800 -0.05(-11.39%)
May 05, 2020 0.3950 0.3950 0.3950 0.3950 7,000 -0.02(-5.95%)
May 04, 2020 0.3400 0.4200 0.3400 0.4200 37,000 +0.09(+29.23%)
May 01, 2020 0.3250 0.3250 0.3250 0.3250 2,000 -0.05(-14.47%)
Apr 30, 2020 0.2950 0.3800 0.2950 0.3800 9,000 +0.09(+28.81%)
Apr 29, 2020 0.2500 0.2950 0.2500 0.2950 701,200 +0.04(+18.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 23, 2020 0.2500 0.2500 0.2450 0.2450 94,300 -0.01(-3.92%)
Apr 22, 2020 0.2550 0.2550 0.2550 0.2550 1,100 -0.03(-8.93%)
Apr 17, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 14, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 13, 2020 0.2600 0.2600 0.2500 0.2500 5,400 -0.03(-12.28%)
Apr 09, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Apr 03, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 30, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Mar 27, 2020 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Mar 25, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 13,600 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 1,050 -0.04(-11.76%)
Mar 18, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Mar 17, 2020 0.3300 0.3800 0.3300 0.3800 2,000 +0.07(+20.63%)
Mar 16, 2020 0.3300 0.3300 0.2900 0.3150 4,000 -0.02(-4.55%)
Mar 13, 2020 0.3450 0.3450 0.3300 0.3300 13,500 -0.02(-5.71%)
Mar 12, 2020 0.3650 0.3650 0.3500 0.3500 7,000 -0.04(-10.26%)
Mar 11, 2020 0.3900 0.4200 0.3900 0.3900 12,970 -0.03(-8.24%)
Mar 09, 2020 0.4250 0.4250 0.4250 0 +0.03(+8.97%)
Mar 06, 2020 0.4000 0.4000 0.3900 0.3900 13,172 -0.01(-2.50%)
Mar 05, 2020 0.4050 0.4050 0.4000 0.4000 4,500 -0.02(-4.76%)
Mar 04, 2020 0.4200 0.4200 0.4200 0.4200 2,508 -0.01(-2.33%)
Mar 03, 2020 0.4200 0.4400 0.4100 0.4300 6,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.