Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2200 0.2200 0.2150 0.2150 26,190 -0.01(-2.27%)
May 30, 2022 0.2250 0.2250 0.2200 0.2200 41,113 +0.00(+0.00%)
May 27, 2022 0.2150 0.2250 0.2150 0.2200 32,050 +0.01(+2.33%)
May 26, 2022 0.2250 0.2250 0.2150 0.2150 154,830 -0.01(-4.44%)
May 25, 2022 0.2300 0.2300 0.2200 0.2250 12,440 +0.01(+2.27%)
May 24, 2022 0.2250 0.2250 0.2150 0.2200 94,400 +0.01(+2.33%)
May 20, 2022 0.2150 0 -0.01(-2.27%)
May 19, 2022 0.2150 0.2200 0.2150 0.2200 162,677 -0.01(-2.22%)
May 18, 2022 0.2300 0.2300 0.2150 0.2250 87,722 -0.02(-8.16%)
May 17, 2022 0.2200 0.2500 0.2200 0.2450 937,895 +0.04(+16.67%)
May 16, 2022 0.2100 0.2500 0.2100 0.2100 552,470 +0.01(+2.44%)
May 13, 2022 0.1850 0.2050 0.1850 0.2050 354,220 +0.02(+10.81%)
May 12, 2022 0.1900 0.1900 0.1750 0.1850 800,175 -0.01(-2.63%)
May 11, 2022 0.1900 0.2050 0.1900 0.1900 1,804,250 +0.01(+2.70%)
May 10, 2022 0.1900 0.1900 0.1800 0.1850 475,501 +0.00(+0.00%)
May 09, 2022 0.2200 0.2200 0.1850 0.1850 1,497,072 -0.04(-15.91%)
May 06, 2022 0.2250 0.2250 0.2100 0.2200 533,950 +0.00(+0.00%)
May 05, 2022 0.2400 0.2550 0.2150 0.2200 2,314,476 -0.01(-6.38%)
May 04, 2022 0.2500 0.2500 0.2150 0.2350 1,668,915 -0.02(-6.00%)
May 03, 2022 0.2500 0.2500 0.2050 0.2500 8,804,282 +0.01(+2.04%)
May 02, 2022 0.3100 0.3100 0.2400 0.2450 641,345 -0.06(-19.67%)
Apr 29, 2022 0.3300 0.3300 0.3000 0.3050 221,430 -0.03(-7.58%)
Apr 28, 2022 0.3350 0.3350 0.3200 0.3300 37,500 -0.01(-1.49%)
Apr 27, 2022 0.3400 0.3400 0.3300 0.3350 54,370 -0.01(-4.29%)
Apr 26, 2022 0.3500 0.3500 0.3400 0.3500 36,412 +0.01(+2.94%)
Apr 25, 2022 0.3550 0.3550 0.3250 0.3400 456,840 -0.02(-5.56%)
Apr 22, 2022 0.3900 0.3900 0.3600 0.3600 139,260 -0.01(-1.37%)
Apr 21, 2022 0.3750 0.3750 0.3650 0.3650 122,783 -0.01(-1.35%)
Apr 20, 2022 0.3850 0.3850 0.3700 0.3700 72,229 -0.01(-2.63%)
Apr 19, 2022 0.3850 0.3850 0.3750 0.3800 14,455 -0.01(-1.30%)
Apr 18, 2022 0.3900 0.3900 0.3800 0.3850 24,930 +0.01(+1.32%)
Apr 14, 2022 0.3800 0 -0.02(-3.80%)
Apr 13, 2022 0.3950 0.3950 0.3950 0.3950 10,010 +0.01(+1.28%)
Apr 12, 2022 0.4000 0.4000 0.3900 0.3900 43,450 -0.01(-1.27%)
Apr 11, 2022 0.4050 0.4050 0.3900 0.3950 53,594 -0.01(-2.47%)
Apr 08, 2022 0.4250 0.4250 0.4050 0.4050 13,148 +0.01(+1.25%)
Apr 07, 2022 0.4000 0.4000 0.4000 0.4000 9,602 -0.01(-1.23%)
Apr 06, 2022 0.4300 0.4300 0.4000 0.4050 272,774 -0.02(-5.81%)
Apr 05, 2022 0.4200 0.4300 0.4200 0.4300 277,450 +0.01(+2.38%)
Apr 04, 2022 0.4100 0.4200 0.4100 0.4200 100,220 +0.02(+5.00%)
Apr 01, 2022 0.4150 0.4150 0.4000 0.4000 58,010 -0.01(-2.44%)
Mar 31, 2022 0.4000 0.4100 0.3950 0.4100 190,756 +0.01(+2.50%)
Mar 30, 2022 0.4100 0.4150 0.4000 0.4000 410,011 -0.03(-8.05%)
Mar 29, 2022 0.3900 0.4350 0.3900 0.4350 409,557 +0.04(+11.54%)
Mar 28, 2022 0.4000 0.4000 0.3900 0.3900 41,436 -0.01(-2.50%)
Mar 25, 2022 0.4000 0.4000 0.3750 0.4000 334,359 +0.00(+0.00%)
Mar 24, 2022 0.4050 0.4050 0.4000 0.4000 224,555 -0.01(-1.23%)
Mar 23, 2022 0.4300 0.4300 0.4050 0.4050 154,517 -0.01(-3.57%)
Mar 22, 2022 0.4100 0.4200 0.4050 0.4200 63,936 +0.01(+1.20%)
Mar 21, 2022 0.4150 0.4150 0.4000 0.4150 454,277 +0.01(+1.22%)
Mar 18, 2022 0.4250 0.4250 0.4100 0.4100 546,214 -0.02(-4.65%)
Mar 17, 2022 0.4400 0.4400 0.4200 0.4300 575,753 -0.01(-2.27%)
Mar 16, 2022 0.4450 0.4450 0.4300 0.4400 104,809 +0.00(+0.00%)
Mar 15, 2022 0.4400 0.4500 0.4400 0.4400 365,430 +0.00(+0.00%)
Mar 14, 2022 0.4700 0.4700 0.4400 0.4400 350,497 -0.03(-7.37%)
Mar 11, 2022 0.4600 0.4750 0.4500 0.4750 316,476 +0.02(+4.40%)
Mar 10, 2022 0.4800 0.4800 0.4500 0.4550 261,615 -0.03(-7.14%)
Mar 09, 2022 0.4550 0.4900 0.4400 0.4900 577,405 +0.04(+10.11%)
Mar 08, 2022 0.4850 0.4950 0.4450 0.4450 683,454 -0.02(-3.26%)
Mar 07, 2022 0.4750 0.5200 0.4600 0.4600 3,627,144 -0.01(-2.13%)
Mar 04, 2022 0.4700 0.4850 0.4300 0.4700 1,061,790 +0.00(+0.00%)
Mar 03, 2022 0.3750 0.4700 0.3750 0.4700 1,762,387 +0.10(+27.03%)
Mar 02, 2022 0.3650 0.3900 0.3650 0.3700 267,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.