Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 72,116 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0250 32,650 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
May 24, 2022 0.0300 0.0300 0.0250 0.0300 477,019 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0250 0.0300 727,317 -0.01(-14.29%)
May 18, 2022 0.0350 0.0350 0.0300 0.0350 72,501 +0.01(+40.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 139,209 +0.00(+0.00%)
May 13, 2022 0.0250 0.0300 0.0250 0.0300 23,830 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 240,100 -0.01(-14.29%)
May 11, 2022 0.0300 0.0350 0.0300 0.0350 77,420 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 177,166 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 05, 2022 0.0350 0 +0.00(+0.00%)
May 04, 2022 0.0400 0.0450 0.0350 0.0350 159,458 -0.00(-12.50%)
May 03, 2022 0.0350 0.0400 0.0350 0.0400 371,415 +0.00(+0.00%)
May 02, 2022 0.0350 0.0400 0.0350 0.0400 43,665 +0.00(+14.29%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 91,560 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 36,394 +0.00(+0.00%)
Apr 26, 2022 0.0350 100 +0.01(+16.67%)
Apr 25, 2022 0.0350 0.0350 0.0300 0.0300 42,435 -0.01(-14.29%)
Apr 22, 2022 0.0300 0.0400 0.0300 0.0350 637,951 +0.01(+16.67%)
Apr 21, 2022 0.0350 0.0350 0.0300 0.0300 99,680 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0300 0.0350 181,225 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 51,250 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 125,694 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.01(+16.67%)
Apr 13, 2022 0.0250 0.0300 0.0250 0.0300 327,000 +0.00(+0.00%)
Apr 11, 2022 0.0300 100 +0.00(+0.00%)
Apr 07, 2022 0.0300 123 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0300 0.0250 0.0300 124,100 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+20.00%)
Apr 04, 2022 0.0300 0.0350 0.0250 0.0250 544,340 -0.00(-16.67%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0300 273,000 -0.01(-14.29%)
Mar 31, 2022 0.0300 0.0350 0.0300 0.0350 126,668 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0300 0.0350 32,264 +0.00(+0.00%)
Mar 25, 2022 0.0350 60 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 196,421 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 42,600 +0.00(+14.29%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0400 22,200 +0.00(+14.29%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 88,600 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 948,251 -0.00(-12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 48,195 +0.00(+14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0350 64,300 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 161,158 -0.00(-12.50%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 17,500 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0350 0.0400 71,922 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0400 22,450 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0400 39,950 +0.00(+14.29%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0350 592,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.