Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2010 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 20, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2010 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2010 0.0700 0.0700 0.0500 0.0500 86,500 -0.01(-16.67%)
May 13, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2010 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 06, 2010 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
May 05, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2010 0.0600 0.0600 0.0550 0.0550 20,000 -0.02(-21.43%)
May 03, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2010 0.0750 0.0750 0.0700 0.0700 76,000 -0.01(-12.50%)
Apr 27, 2010 0.0800 0.0800 0.0800 0.0800 7,913 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 9,500 -0.01(-6.25%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2010 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Apr 15, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+50.00%)
Apr 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2010 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-33.33%)
Apr 09, 2010 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Apr 08, 2010 0.0700 0.0700 0.0700 0.0700 6,729 +0.00(+0.00%)
Apr 07, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 01, 2010 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 23, 2010 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-25.00%)
Mar 22, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+33.33%)
Mar 17, 2010 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 16, 2010 0.0600 0.0600 0.0450 0.0450 19,500 -0.01(-25.00%)
Mar 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2010 0.0600 0.0600 0.0600 0.0600 17,000 +0.02(+50.00%)
Mar 04, 2010 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0400 0.0400 163,000 -0.01(-20.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.