Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0600 0.0650 275,000 +0.01(+8.33%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 143,000 -0.01(-14.29%)
Apr 05, 2019 0.0650 0.0700 0.0600 0.0700 235,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0700 0.0600 0.0700 51,000 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0700 0.0650 0.0700 101,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0700 0.0600 0.0700 104,600 -0.01(-12.50%)
Mar 29, 2019 0.0600 0.0800 0.0600 0.0800 1,306,000 +0.03(+45.45%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0550 481,000 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0600 0.0550 0.0600 645,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-14.29%)
Mar 21, 2019 0.0650 0.0700 0.0650 0.0700 71,000 +0.01(+7.69%)
Mar 20, 2019 0.0700 0.0700 0.0650 0.0650 46,999 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 29,800 -0.01(-7.14%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 15,044 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0650 0.0700 177,000 +0.01(+7.69%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0650 238,800 -0.01(-7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 75,400 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0700 250,000 -0.00(-6.67%)
Mar 11, 2019 0.0700 0.0750 0.0700 0.0750 190,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0750 0.0650 0.0750 253,600 +0.00(+7.14%)
Mar 07, 2019 0.0700 0.0750 0.0700 0.0700 291,200 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0700 301,000 -0.00(-6.67%)
Mar 05, 2019 0.0750 0.0800 0.0750 0.0750 711,500 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.