Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0100 0.0100 0.0100 140 -0.00(-33.33%)
May 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 08, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0200 0.0150 0.0150 551,800 +0.00(+0.00%)
Apr 25, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 13,600 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 20, 2018 0.0250 0.0250 0.0200 0.0200 40,570 -0.01(-20.00%)
Apr 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2018 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Mar 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.