Indicators

Feronia Inc (TSV: FRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0850	0.0850	0.0800	0.0800	8,000	-0.02(-20.00%)
May 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2019	0.1000	0.1000	0.1000	0.1000	12,500	-0.01(-9.09%)
May 13, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 08, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Apr 30, 2019		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Apr 29, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+10.00%)
Apr 26, 2019	0.1000	0.1000	0.1000	0.1000	9,975	+0.00(+0.00%)
Apr 23, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 10, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 09, 2019	0.0950	0.0950	0.0950	0.0950	3,000	-0.02(-17.39%)
Apr 04, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 02, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 29, 2019		0.1150	0.1150	0.1150	0	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.