Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Feronia Inc (TSV: FRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2016 0.1000 0.1000 0.1000 0.1000 2,284 +0.01(+11.11%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
May 13, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 04, 2016 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
May 02, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 28, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 18, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 11, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 07, 2016 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Apr 06, 2016 0.1600 0.1600 0.1600 0.1600 10,000 -0.04(-20.00%)
Apr 05, 2016 0.1950 0.2000 0.1950 0.2000 10,475 +0.07(+48.15%)
Mar 31, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2016 0.1000 0.1350 0.1000 0.1350 127,500 +0.04(+35.00%)
Mar 29, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 28, 2016 0.1000 0.1000 0.0950 0.0950 1,500 -0.01(-5.00%)
Mar 18, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 17, 2016 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Mar 16, 2016 0.0950 0.0950 0.0600 0.0800 2,531,942 -0.02(-20.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.