Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1800 0.1850 0.1800 0.1850 27,190 +0.00(+0.00%)
May 30, 2018 0.1850 0.1850 0.1850 0.1850 16,333 +0.01(+2.78%)
May 29, 2018 0.1900 0.1900 0.1800 0.1800 177,500 -0.01(-5.26%)
May 28, 2018 0.1900 0.1900 0.1900 0.1900 27,037 -0.01(-2.56%)
May 25, 2018 0.1850 0.1950 0.1800 0.1950 31,000 +0.01(+5.41%)
May 24, 2018 0.1850 0.1850 0.1850 0.1850 1,300 +0.00(+0.00%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 10,560 -0.02(-9.76%)
May 22, 2018 0.1800 0.2050 0.1800 0.2050 11,500 +0.02(+10.81%)
May 18, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 17, 2018 0.1850 0.1850 0.1850 0.1850 3,215 +0.00(+0.00%)
May 16, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
May 15, 2018 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
May 14, 2018 0.1950 0.1950 0.1950 0.1950 138,500 +0.00(+0.00%)
May 11, 2018 0.1850 0.1950 0.1850 0.1950 3,600 +0.00(+0.00%)
May 09, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 08, 2018 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
May 07, 2018 0.1850 0.1950 0.1800 0.1850 109,005 +0.01(+2.78%)
May 04, 2018 0.1950 0.1950 0.1800 0.1800 24,028 -0.02(-7.69%)
May 03, 2018 0.1950 0.1950 0.1950 0.1950 9,025 +0.01(+2.63%)
May 02, 2018 0.2000 0.2100 0.1900 0.1900 39,510 -0.01(-5.00%)
May 01, 2018 0.2000 0.2000 0.1900 0.2000 64,355 +0.01(+2.56%)
Apr 30, 2018 0.2000 0.2100 0.1950 0.1950 86,700 -0.01(-2.50%)
Apr 27, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Apr 25, 2018 0.1950 0.1950 0.1950 357 +0.01(+5.41%)
Apr 24, 2018 0.2000 0.2000 0.1850 0.1850 51,510 -0.02(-7.50%)
Apr 23, 2018 0.2100 0.2100 0.1950 0.2000 15,300 -0.00(-2.44%)
Apr 20, 2018 0.2050 0.2050 0.2000 0.2050 20,350 +0.01(+7.89%)
Apr 19, 2018 0.1950 0.1950 0.1850 0.1900 16,000 -0.01(-5.00%)
Apr 18, 2018 0.1950 0.2050 0.1900 0.2000 28,788 -0.02(-9.09%)
Apr 17, 2018 0.1850 0.2300 0.1850 0.2200 32,250 +0.04(+22.22%)
Apr 16, 2018 0.1850 0.1850 0.1750 0.1800 60,700 +0.00(+0.00%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 76,730 +0.01(+5.88%)
Apr 12, 2018 0.1800 0.1800 0.1700 0.1700 33,750 +0.01(+3.03%)
Apr 11, 2018 0.1750 0.1800 0.1650 0.1650 145,640 +0.00(+0.00%)
Apr 10, 2018 0.1700 0.1800 0.1650 0.1650 127,243 -0.02(-10.81%)
Apr 09, 2018 0.1850 0.1850 0.1800 0.1850 102,650 +0.01(+5.71%)
Apr 06, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 05, 2018 0.1800 0.1850 0.1800 0.1800 5,542 +0.00(+0.00%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 810 +0.01(+2.86%)
Apr 02, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 28, 2018 0.1950 0.1950 0.1900 0.1900 30,700 -0.01(-2.56%)
Mar 27, 2018 0.1950 0.2000 0.1850 0.1950 103,824 +0.01(+2.63%)
Mar 26, 2018 0.1950 0.1950 0.1800 0.1900 27,010 -0.01(-2.56%)
Mar 23, 2018 0.1900 0.1950 0.1900 0.1950 3,520 -0.01(-2.50%)
Mar 22, 2018 0.2000 0.2050 0.1800 0.2000 179,900 +0.01(+2.56%)
Mar 21, 2018 0.2000 0.2000 0.1800 0.1950 50,500 -0.01(-2.50%)
Mar 20, 2018 0.2000 0.2000 0.1950 0.2000 34,537 +0.00(+0.00%)
Mar 19, 2018 0.1950 0.2000 0.1850 0.2000 11,348 +0.01(+5.26%)
Mar 16, 2018 0.1900 0.1900 0.1900 0.1900 2,790 -0.01(-2.56%)
Mar 15, 2018 0.1950 0.1950 0.1950 0.1950 10,500 +0.01(+2.63%)
Mar 14, 2018 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-2.56%)
Mar 13, 2018 0.1950 0.1950 0.1950 0.1950 7,570 +0.00(+0.00%)
Mar 12, 2018 0.1800 0.1950 0.1800 0.1950 37,100 +0.01(+2.63%)
Mar 09, 2018 0.1750 0.1900 0.1700 0.1900 175,841 +0.02(+11.76%)
Mar 08, 2018 0.1750 0.1750 0.1700 0.1700 40,687 -0.00(-2.86%)
Mar 07, 2018 0.1750 0.1750 0.1650 0.1750 75,100 +0.01(+6.06%)
Mar 06, 2018 0.1700 0.1700 0.1600 0.1650 72,360 -0.01(-2.94%)
Mar 05, 2018 0.1650 0.1700 0.1600 0.1700 20,800 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.