Indicators

Candelaria Mining Corp (TSV: CAND )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0450	0	+0.01(+28.57%)
May 16, 2023				0.0350	0	+0.00(+0.00%)
May 10, 2023				0.0350	0	-0.01(-22.22%)
May 02, 2023				0.0450	0	+0.00(+12.50%)
May 01, 2023	0.0400	0.0400	0.0400	0.0400	59,500	-0.00(-11.11%)
Apr 26, 2023				0.0450	0	+0.00(+12.50%)
Apr 25, 2023	0.0400	0.0400	0.0400	0.0400	83,000	-0.00(-11.11%)
Apr 19, 2023				0.0450	5	+0.00(+0.00%)
Apr 14, 2023				0.0450	100	+0.00(+0.00%)
Apr 13, 2023	0.0500	0.0500	0.0450	0.0450	75,000	-0.01(-10.00%)
Apr 12, 2023	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Apr 06, 2023				0.0500	0	+0.00(+0.00%)
Apr 05, 2023	0.0550	0.0550	0.0500	0.0500	80,000	-0.00(-9.09%)
Mar 31, 2023				0.0550	2	-0.00(-8.33%)
Mar 23, 2023				0.0600	0	+0.00(+0.00%)
Mar 16, 2023				0.0600	1	+0.00(+0.00%)
Mar 13, 2023				0.0600	700	+0.00(+0.00%)
Mar 06, 2023				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.