Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candelaria Mining Corp (TSV: CAND )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5800 0.6400 0.5800 0.6400 294,510 +0.04(+6.67%)
May 28, 2021 0.5500 0.6000 0.5300 0.6000 386,666 +0.04(+7.14%)
May 27, 2021 0.5000 0.5600 0.5000 0.5600 139,833 +0.07(+13.13%)
May 26, 2021 0.4950 0.4950 0.4950 0.4950 1,025 +0.01(+1.02%)
May 21, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.02(-3.92%)
May 19, 2021 0.5000 0.5100 0.5000 0.5100 21,000 +0.01(+2.00%)
May 18, 2021 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
May 17, 2021 0.4950 0.5100 0.4950 0.5100 20,500 +0.02(+3.03%)
May 14, 2021 0.5000 0.5000 0.4950 0.4950 6,500 -0.02(-2.94%)
May 12, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 11, 2021 0.5100 0.5100 0.4800 0.5000 17,500 -0.04(-7.41%)
May 10, 2021 0.5400 0.5400 0.5400 0.5400 1,250 -0.02(-3.57%)
May 07, 2021 0.5700 0.5700 0.5500 0.5600 7,500 -0.03(-5.08%)
May 06, 2021 0.5700 0.5900 0.5700 0.5900 3,500 +0.01(+1.72%)
May 04, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 03, 2021 0.6600 0.6600 0.6000 0.6000 26,682 -0.05(-7.69%)
Apr 30, 2021 0.5500 0.6500 0.5500 0.6500 418,183 +0.08(+14.04%)
Apr 29, 2021 0.5300 0.5700 0.5300 0.5700 237,817 +0.04(+7.55%)
Apr 28, 2021 0.5400 0.5400 0.5200 0.5300 31,054 -0.02(-3.64%)
Apr 27, 2021 0.5200 0.5500 0.5200 0.5500 78,540 +0.03(+5.77%)
Apr 26, 2021 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Apr 23, 2021 0.5200 0.5200 0.5200 0.5200 107,000 -0.01(-1.89%)
Apr 22, 2021 0.5300 0.5300 0.5300 0.5300 19,000 +0.00(+0.00%)
Apr 21, 2021 0.5300 0.5300 0.5300 0.5300 16,100 -0.01(-1.85%)
Apr 20, 2021 0.5600 0.5600 0.5100 0.5400 273,500 -0.02(-3.57%)
Apr 19, 2021 0.5700 0.5700 0.5600 0.5600 2,025 +0.02(+3.70%)
Apr 15, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 14, 2021 0.5700 0.5700 0.5200 0.5400 24,700 -0.04(-6.90%)
Apr 13, 2021 0.5700 0.5900 0.5700 0.5800 26,500 -0.01(-1.69%)
Apr 07, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 06, 2021 0.6000 0.6000 0.5900 0.5900 5,100 -0.01(-1.67%)
Apr 05, 2021 0.6000 0.6000 0.5500 0.6000 7,100 +0.01(+1.69%)
Apr 01, 2021 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
Mar 31, 2021 0.5700 0.6800 0.5400 0.6500 330,716 +0.08(+14.04%)
Mar 30, 2021 0.5200 0.5700 0.5000 0.5700 148,500 +0.04(+7.55%)
Mar 29, 2021 0.4650 0.5400 0.4650 0.5300 116,000 +0.06(+12.77%)
Mar 26, 2021 0.5200 0.5200 0.4600 0.4700 179,000 -0.06(-11.32%)
Mar 25, 2021 0.4750 0.5300 0.4750 0.5300 13,100 +0.00(+0.00%)
Mar 23, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 18, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 17, 2021 0.5000 0.5400 0.5000 0.5300 23,520 +0.03(+6.00%)
Mar 16, 2021 0.5000 0.5000 0.5000 0.5000 4,520 -0.01(-1.96%)
Mar 15, 2021 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Mar 12, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 11, 2021 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Mar 10, 2021 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Mar 09, 2021 0.5300 0.5300 0.4900 0.5000 6,020 -0.04(-7.41%)
Mar 08, 2021 0.5400 0.5400 0.5400 252 +0.00(+0.00%)
Mar 05, 2021 0.5100 0.5400 0.5100 0.5400 1,500 +0.03(+5.88%)
Mar 04, 2021 0.5100 0.5100 0.5100 0.5100 12,500 -0.03(-5.56%)
Mar 03, 2021 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Mar 02, 2021 0.6200 0.6200 0.5400 0.5400 29,450 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.