Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0500 125,274 +0.01(+25.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 -0.00(-11.11%)
Apr 15, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 30,660 +0.00(+0.00%)
Apr 05, 2024 0.0450 360 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 138,000 -0.01(-10.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 78,360 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0450 0.0400 0.0450 34,900 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 34,260 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 06, 2024 0.0450 0 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0450 86,700 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.