Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3400 +0.0400 (+13.33%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.680 2.690 2.560 2.630 24,838 -0.08(-2.95%)
May 27, 2022 2.645 2.880 2.640 2.710 40,664 +0.08(+3.24%)
May 26, 2022 2.810 2.810 2.580 2.625 25,433 -0.00(-0.19%)
May 25, 2022 2.620 2.690 2.620 2.630 13,252 -0.08(-2.95%)
May 24, 2022 2.870 2.940 2.670 2.710 16,352 -0.16(-5.57%)
May 23, 2022 2.620 2.960 2.620 2.870 22,659 +0.12(+4.36%)
May 20, 2022 2.880 3.050 2.750 2.750 36,255 -0.05(-1.79%)
May 19, 2022 2.930 2.942 2.750 2.800 8,873 -0.13(-4.44%)
May 18, 2022 2.900 3.140 2.820 2.930 19,520 +0.00(+0.00%)
May 17, 2022 2.800 2.990 2.800 2.930 25,678 +0.16(+5.78%)
May 16, 2022 2.680 2.990 2.680 2.770 16,386 +0.08(+2.97%)
May 13, 2022 2.650 2.850 2.560 2.690 14,241 +0.11(+4.26%)
May 12, 2022 2.620 2.860 2.580 2.580 43,038 -0.06(-2.27%)
May 11, 2022 3.120 3.280 2.610 2.640 89,806 -0.60(-18.52%)
May 10, 2022 3.130 3.250 3.100 3.240 67,436 +0.15(+4.68%)
May 09, 2022 3.090 3.140 3.090 3.095 85,120 -0.00(-0.16%)
May 06, 2022 3.090 3.140 3.090 3.100 29,942 +0.01(+0.32%)
May 05, 2022 3.170 3.170 3.090 3.090 25,285 -0.07(-2.22%)
May 04, 2022 3.070 3.220 3.070 3.160 24,516 +0.09(+2.93%)
May 03, 2022 2.970 3.250 2.970 3.070 35,768 +0.10(+3.54%)
May 02, 2022 2.980 2.980 2.940 2.965 9,379 +0.00(+0.17%)
Apr 29, 2022 2.958 2.980 2.942 2.960 11,638 +0.02(+0.68%)
Apr 28, 2022 3.000 3.040 2.930 2.940 40,397 -0.03(-1.01%)
Apr 27, 2022 2.950 3.090 2.920 2.970 27,089 +0.03(+1.02%)
Apr 26, 2022 2.940 2.970 2.920 2.940 71,647 +0.04(+1.38%)
Apr 25, 2022 2.950 2.950 2.810 2.900 54,004 -0.04(-1.36%)
Apr 22, 2022 2.940 2.950 2.920 2.940 24,948 +0.00(+0.00%)
Apr 21, 2022 2.940 2.950 2.930 2.940 35,167 -0.01(-0.34%)
Apr 20, 2022 2.940 2.990 2.940 2.950 36,411 +0.01(+0.17%)
Apr 19, 2022 2.950 2.950 2.940 2.945 38,102 -0.01(-0.17%)
Apr 18, 2022 2.940 2.970 2.940 2.950 25,578 +0.01(+0.34%)
Apr 14, 2022 2.930 2.950 2.900 2.940 68,286 -0.01(-0.34%)
Apr 13, 2022 2.940 2.950 2.840 2.950 23,874 +0.00(+0.00%)
Apr 12, 2022 2.950 2.960 2.930 2.950 26,638 +0.00(+0.00%)
Apr 11, 2022 3.000 3.030 2.950 2.950 40,534 -0.04(-1.34%)
Apr 08, 2022 3.000 3.000 2.970 2.990 19,418 +0.02(+0.67%)
Apr 07, 2022 2.980 3.050 2.960 2.970 20,004 -0.03(-1.00%)
Apr 06, 2022 2.950 3.050 2.950 3.000 63,629 +0.06(+2.04%)
Apr 05, 2022 2.900 2.990 2.900 2.940 37,673 +0.03(+1.03%)
Apr 04, 2022 2.900 2.940 2.820 2.910 26,569 +0.06(+2.11%)
Apr 01, 2022 2.790 2.900 2.750 2.850 29,417 +0.03(+1.06%)
Mar 31, 2022 2.700 2.860 2.700 2.820 19,968 +0.12(+4.44%)
Mar 30, 2022 2.620 2.790 2.560 2.700 59,438 +0.08(+2.86%)
Mar 29, 2022 2.760 2.780 2.550 2.625 22,891 -0.13(-4.89%)
Mar 28, 2022 2.600 2.900 2.500 2.760 69,602 +0.25(+9.96%)
Mar 25, 2022 2.590 2.600 2.500 2.510 70,247 -0.09(-3.46%)
Mar 24, 2022 2.670 2.700 2.585 2.600 40,116 -0.08(-2.99%)
Mar 23, 2022 2.750 2.800 2.650 2.680 15,650 -0.07(-2.55%)
Mar 22, 2022 2.690 2.920 2.560 2.750 26,515 +0.06(+2.23%)
Mar 21, 2022 2.880 2.890 2.600 2.690 28,976 -0.15(-5.28%)
Mar 18, 2022 2.870 2.900 2.810 2.840 20,189 -0.06(-2.07%)
Mar 17, 2022 2.850 2.960 2.800 2.900 21,429 +0.00(+0.00%)
Mar 16, 2022 2.940 2.950 2.850 2.900 13,351 +0.05(+1.75%)
Mar 15, 2022 2.880 2.900 2.770 2.850 16,272 -0.03(-1.04%)
Mar 14, 2022 2.810 3.010 2.760 2.880 18,954 -0.03(-1.03%)
Mar 11, 2022 2.900 2.950 2.820 2.910 21,953 +0.11(+3.93%)
Mar 10, 2022 2.770 2.810 2.730 2.800 16,139 +0.09(+3.32%)
Mar 09, 2022 2.590 2.770 2.590 2.710 15,972 +0.14(+5.45%)
Mar 08, 2022 2.750 2.870 2.500 2.570 94,293 -0.26(-9.19%)
Mar 07, 2022 2.950 2.950 2.780 2.830 45,384 -0.12(-4.07%)
Mar 04, 2022 2.990 2.990 2.860 2.950 37,886 -0.05(-1.67%)
Mar 03, 2022 3.000 3.090 2.990 3.000 19,901 +0.00(+0.00%)
Mar 02, 2022 3.020 3.150 3.000 3.000 22,636 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.