Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3011 0.3011 0.3011 0.3011 400 +0.00(+0.00%)
May 27, 2022 0.3011 0.3011 0.3011 0.3011 1,000 +0.03(+11.48%)
May 19, 2022 0.2701 0 -0.18(-39.98%)
May 17, 2022 0.4500 0 +0.00(+0.00%)
May 09, 2022 0.4500 0 +0.18(+66.60%)
May 02, 2022 0.2701 0 +0.00(+0.00%)
Apr 29, 2022 0.2700 0.2701 0.2700 0.2701 500 -0.06(-18.15%)
Apr 27, 2022 0.3300 0 +0.10(+46.08%)
Apr 25, 2022 0.2259 0 -0.13(-37.25%)
Apr 14, 2022 0.3600 0 +0.00(+0.00%)
Apr 11, 2022 0.3600 52 +0.00(+0.00%)
Apr 08, 2022 0.3600 0.3600 0.3600 0.3600 1,497 -0.16(-30.64%)
Apr 04, 2022 0.5190 0 +0.18(+54.79%)
Mar 07, 2022 0.3353 50 -0.03(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.