Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8900 0.8900 0.8900 0.8900 500 +0.14(+18.67%)
May 25, 2021 0.7500 0.7500 0.7500 8 +0.15(+24.96%)
May 19, 2021 0.6002 0.6002 0.6002 1 -0.12(-16.66%)
May 17, 2021 0.7202 0.7202 0.7202 0 -0.10(-12.17%)
May 13, 2021 0.8200 0.8200 0.8200 5 -0.03(-3.26%)
May 11, 2021 0.8476 0.8476 0.8476 0 -0.07(-7.87%)
May 06, 2021 0.9200 0.9200 0.9200 6 +0.04(+4.55%)
May 05, 2021 0.8800 0.8800 0.8800 2 +0.00(+0.00%)
May 04, 2021 0.9121 0.9121 0.8800 0.8800 2,284 +0.02(+2.67%)
Apr 29, 2021 0.8571 0.8571 0.8571 0 +0.00(+0.00%)
Apr 28, 2021 0.8571 0.8571 0.8571 0.8571 306 +0.00(+0.01%)
Apr 27, 2021 0.8571 0.8571 0.8570 0.8570 25,008 +0.14(+18.98%)
Apr 26, 2021 0.7203 0.7203 0.7203 40 +0.00(+0.00%)
Apr 23, 2021 0.7203 0.7203 0.7203 0.7203 100 -0.03(-3.96%)
Apr 22, 2021 0.7500 0.7500 0.7500 0.7500 530 -0.00(-0.13%)
Apr 21, 2021 0.8199 0.8199 0.7510 0.7510 380 -0.14(-15.50%)
Apr 20, 2021 0.7500 0.8888 0.7500 0.8888 730 +0.06(+7.08%)
Apr 19, 2021 0.8300 0.8300 0.8300 55 +0.00(+0.00%)
Apr 16, 2021 0.8300 0.8300 0.8300 16 +0.00(+0.00%)
Apr 15, 2021 0.8887 0.8887 0.8300 0.8300 1,469 -0.09(-9.77%)
Apr 14, 2021 0.9200 0.9200 0.8600 0.9199 1,075 +0.06(+6.97%)
Apr 13, 2021 0.8300 0.8600 0.8001 0.8600 1,899 +0.14(+19.39%)
Apr 12, 2021 0.7203 0.7203 0.7203 30 +0.00(+0.00%)
Apr 09, 2021 0.8900 0.8900 0.7203 0.7203 2,400 +0.00(+0.01%)
Apr 07, 2021 0.7202 0.7202 0.7202 0 -0.17(-19.07%)
Apr 06, 2021 0.8899 0.8899 0.8899 150 +0.00(+0.00%)
Apr 05, 2021 0.8900 0.8900 0.8899 0.8899 2,177 +0.11(+14.06%)
Mar 30, 2021 0.7802 0.7802 0.7802 0 +0.00(+0.00%)
Mar 29, 2021 0.7802 0.7802 0.7802 58 +0.00(+0.00%)
Mar 26, 2021 0.7802 0.7802 0.7802 50 +0.00(+0.00%)
Mar 25, 2021 0.7802 0.7802 0.7802 0.7802 384 +0.06(+8.33%)
Mar 23, 2021 0.7202 0.7202 0.7202 0 -0.09(-11.09%)
Mar 22, 2021 0.8046 0.8100 0.8046 0.8100 1,507 +0.09(+12.48%)
Mar 19, 2021 0.8500 0.8500 0.7201 0.7201 200 -0.08(-9.99%)
Mar 18, 2021 0.8000 0.8000 0.8000 103 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8000 0.8000 65 +0.00(+0.00%)
Mar 16, 2021 0.8050 0.8050 0.8000 0.8000 1,000 +0.18(+29.03%)
Mar 15, 2021 0.6801 0.6801 0.6200 0.6200 5,094 -0.22(-25.84%)
Mar 12, 2021 0.8000 0.8696 0.8000 0.8360 2,200 +0.06(+7.18%)
Mar 11, 2021 0.7800 0.7800 0.7800 10 +0.00(+0.00%)
Mar 09, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 08, 2021 0.8000 0.8000 0.7800 0.7800 1,400 +0.10(+14.71%)
Mar 05, 2021 0.6800 0.6800 0.6800 0.6800 200 -0.00(-0.01%)
Mar 04, 2021 0.6801 0.8000 0.6801 0.6801 2,130 +0.01(+1.19%)
Mar 03, 2021 0.6721 0.6721 0.6721 0.6721 150 -0.14(-17.05%)
Mar 02, 2021 0.8102 0.8102 0.8102 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.