Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
May 22, 2017 0.0700 0.0700 0.0700 0.0700 190 -0.01(-12.50%)
May 19, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+8.11%)
May 17, 2017 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
May 16, 2017 0.0730 0.0800 0.0730 0.0800 30,000 +0.01(+14.29%)
May 11, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-3.50%)
May 08, 2017 0.0725 0.0725 0.0725 0.0725 4,000 -0.01(-9.33%)
May 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 28, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.52%)
Apr 26, 2017 0.0846 0.0846 0.0846 0 +0.01(+8.41%)
Apr 25, 2017 0.0780 0.0780 0.0780 0.0780 21,397 -0.01(-10.03%)
Apr 19, 2017 0.0867 0.0867 0.0867 0 +0.01(+8.37%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+2.96%)
Apr 12, 2017 0.0777 0.0777 0.0777 0 -0.00(-2.87%)
Apr 11, 2017 0.0816 0.0817 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 10, 2017 0.0920 0.0920 0.0800 0.0800 103,500 -0.01(-8.05%)
Apr 07, 2017 0.0870 0.0870 0.0870 0.0870 2,500 -0.00(-2.25%)
Apr 06, 2017 0.0890 0.0890 0.0890 0.0890 3,000 -0.00(-1.66%)
Apr 04, 2017 0.0905 0.0905 0.0905 0 -0.01(-11.95%)
Apr 03, 2017 0.0846 0.1100 0.0773 0.1028 22,000 +0.04(+77.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.