Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0050 0.0080 0.0050 0.0078 336,655 +0.00(+34.48%)
May 30, 2017 0.0040 0.0070 0.0040 0.0058 1,071,210 -0.00(-17.14%)
May 26, 2017 0.0065 0.0070 0.0042 0.0070 984,082 -0.00(-15.66%)
May 25, 2017 0.0090 0.0092 0.0045 0.0083 1,370,256 -0.00(-7.78%)
May 24, 2017 0.0060 0.0200 0.0041 0.0090 3,697,646 +0.00(+28.57%)
May 23, 2017 0.0074 0.0074 0.0060 0.0070 281,866 -0.00(-2.78%)
May 22, 2017 0.0078 0.0078 0.0060 0.0072 98,750 +0.00(+2.86%)
May 19, 2017 0.0053 0.0070 0.0053 0.0070 15,775 +0.00(+20.69%)
May 18, 2017 0.0061 0.0061 0.0052 0.0058 1,823,409 +0.00(+0.00%)
May 17, 2017 0.0058 0.0058 0.0058 0.0058 40,000 +0.00(+3.57%)
May 16, 2017 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-17.65%)
May 15, 2017 0.0079 0.0079 0.0068 0.0068 59,250 +0.00(+4.62%)
May 12, 2017 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+8.33%)
May 11, 2017 0.0054 0.0060 0.0054 0.0060 40,691 +0.00(+3.45%)
May 10, 2017 0.0065 0.0065 0.0051 0.0058 606,301 -0.00(-10.77%)
May 09, 2017 0.0065 0.0065 0.0065 0.0065 89,790 -0.00(-7.14%)
May 08, 2017 0.0065 0.0070 0.0065 0.0070 31,000 +0.00(+12.90%)
May 05, 2017 0.0071 0.0071 0.0060 0.0062 4,888,994 -0.00(-24.39%)
May 04, 2017 0.0082 0.0082 0.0082 0.0082 80,000 +0.00(+0.00%)
May 03, 2017 0.0098 0.0098 0.0080 0.0082 1,277,182 -0.00(-12.77%)
May 02, 2017 0.0109 0.0109 0.0094 0.0094 2,250 -0.00(-1.05%)
May 01, 2017 0.0120 0.0120 0.0095 0.0095 40,500 +0.00(+3.27%)
Apr 28, 2017 0.0091 0.0094 0.0091 0.0092 84,400 -0.00(-23.34%)
Apr 26, 2017 0.0120 0.0120 0.0120 50 +0.00(+0.84%)
Apr 25, 2017 0.0095 0.0119 0.0095 0.0119 3,510 +0.00(+10.80%)
Apr 24, 2017 0.0096 0.0107 0.0096 0.0107 2,000 +0.00(+9.59%)
Apr 21, 2017 0.0101 0.0101 0.0095 0.0098 468,390 -0.00(-0.91%)
Apr 20, 2017 0.0120 0.0120 0.0099 0.0099 9,000 -0.00(-9.27%)
Apr 19, 2017 0.0100 0.0109 0.0100 0.0109 479,898 +0.00(+10.10%)
Apr 18, 2017 0.0102 0.0103 0.0087 0.0099 484,300 -0.00(-1.98%)
Apr 17, 2017 0.0125 0.0150 0.0101 0.0101 67,475 -0.00(-18.55%)
Apr 13, 2017 0.0120 0.0125 0.0115 0.0124 544,800 -0.00(-4.62%)
Apr 12, 2017 0.0120 0.0150 0.0100 0.0130 777,700 +0.00(+8.33%)
Apr 11, 2017 0.0101 0.0120 0.0100 0.0120 202,300 -0.00(-9.09%)
Apr 10, 2017 0.0130 0.0132 0.0130 0.0132 32,000 +0.00(+30.69%)
Apr 07, 2017 0.0133 0.0133 0.0101 0.0101 37,418 +0.00(+0.00%)
Apr 06, 2017 0.0133 0.0133 0.0101 0.0101 12,000 -0.00(-19.20%)
Apr 05, 2017 0.0101 0.0125 0.0101 0.0125 144,918 -0.00(-3.85%)
Apr 04, 2017 0.0087 0.0133 0.0087 0.0130 34,900 -0.00(-12.75%)
Apr 03, 2017 0.0120 0.0149 0.0100 0.0149 471,760 +0.00(+6.43%)
Mar 31, 2017 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+26.13%)
Mar 30, 2017 0.0111 0.0111 0.0111 0.0111 401 +0.00(+0.00%)
Mar 28, 2017 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Mar 27, 2017 0.0110 0.0155 0.0110 0.0140 301,897 +0.00(+20.69%)
Mar 23, 2017 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Mar 22, 2017 0.0116 0.0116 0.0116 0.0116 32,400 -0.00(-0.85%)
Mar 21, 2017 0.0117 0.0118 0.0117 0.0117 51,300 +0.00(+0.00%)
Mar 20, 2017 0.0117 0.0117 0.0117 0.0117 29,400 -0.00(-19.86%)
Mar 17, 2017 0.0145 0.0147 0.0110 0.0146 96,223 +0.00(+0.00%)
Mar 16, 2017 0.0146 0.0146 0.0146 0.0146 893 +0.00(+0.00%)
Mar 14, 2017 0.0146 0.0146 0.0146 0 +0.00(+21.67%)
Mar 13, 2017 0.0124 0.0124 0.0119 0.0120 497,317 -0.00(-18.37%)
Mar 10, 2017 0.0147 0.0147 0.0147 0.0147 37,100 +0.00(+20.49%)
Mar 08, 2017 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Mar 07, 2017 0.0122 0.0123 0.0122 0.0123 88,333 +0.00(+0.82%)
Mar 06, 2017 0.0122 0.0122 0.0122 0.0122 279,394 +0.00(+0.00%)
Mar 02, 2017 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.