Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0319 0.0327 0.0240 0.0319 286,601 +0.01(+44.34%)
May 29, 2014 0.0277 0.0277 0.0215 0.0221 314,861 -0.01(-20.22%)
May 28, 2014 0.0277 0.0277 0.0277 0.0277 100 -0.00(-13.44%)
May 27, 2014 0.0303 0.0340 0.0300 0.0320 460,266 -0.00(-8.05%)
May 23, 2014 0.0348 0.0348 0.0348 0 +0.00(+5.45%)
May 22, 2014 0.0330 0.0340 0.0330 0.0330 59,000 +0.00(+0.00%)
May 21, 2014 0.0300 0.0345 0.0300 0.0330 123,500 +0.00(+10.00%)
May 20, 2014 0.0346 0.0346 0.0280 0.0300 236,016 +0.00(+3.81%)
May 19, 2014 0.0325 0.0347 0.0280 0.0289 73,833 -0.00(-12.42%)
May 16, 2014 0.0330 0.0330 0.0330 0.0330 58,500 +0.00(+0.00%)
May 15, 2014 0.0381 0.0381 0.0330 0.0330 212,000 -0.00(-5.71%)
May 14, 2014 0.0350 0.0400 0.0350 0.0350 93,447 +0.00(+7.36%)
May 13, 2014 0.0327 0.0335 0.0326 0.0326 20,199 -0.01(-14.44%)
May 12, 2014 0.0381 0.0381 0.0381 0.0381 15,550 -0.00(-4.75%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 49,825 +0.00(+0.00%)
May 08, 2014 0.0381 0.0400 0.0381 0.0400 6,000 +0.00(+0.25%)
May 07, 2014 0.0399 0.0399 0.0399 0.0399 57,165 +0.00(+0.00%)
May 06, 2014 0.0399 0.0399 0.0399 0.0399 9,500 +0.00(+0.00%)
May 05, 2014 0.0422 0.0440 0.0399 0.0399 217,300 -0.01(-11.14%)
May 02, 2014 0.0450 0.0450 0.0449 0.0449 3,400 +0.00(+6.90%)
May 01, 2014 0.0450 0.0450 0.0420 0.0420 2,177 +0.00(+0.00%)
Apr 30, 2014 0.0480 0.0480 0.0410 0.0420 93,000 -0.01(-12.50%)
Apr 29, 2014 0.0401 0.0480 0.0401 0.0480 29,897 -0.00(-1.84%)
Apr 28, 2014 0.0401 0.0489 0.0401 0.0489 14,609 -0.00(-0.20%)
Apr 25, 2014 0.0412 0.0490 0.0412 0.0490 8,360 +0.00(+0.00%)
Apr 24, 2014 0.0411 0.0495 0.0411 0.0490 11,000 -0.00(-1.01%)
Apr 22, 2014 0.0495 0.0495 0.0495 0 +0.00(+10.00%)
Apr 21, 2014 0.0490 0.0490 0.0450 0.0450 142,850 -0.01(-10.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2014 0.0411 0.0500 0.0411 0.0500 8,700 +0.00(+0.00%)
Apr 15, 2014 0.0401 0.0500 0.0401 0.0500 13,999 +0.00(+0.00%)
Apr 14, 2014 0.0401 0.0500 0.0401 0.0500 56,742 +0.01(+24.69%)
Apr 11, 2014 0.0500 0.0500 0.0401 0.0401 0 -0.01(-19.80%)
Apr 10, 2014 0.0401 0.0500 0.0401 0.0500 68,416 +0.00(+0.00%)
Apr 09, 2014 0.0500 0.0500 0.0411 0.0500 4,360 +0.00(+0.00%)
Apr 08, 2014 0.0449 0.0500 0.0449 0.0500 603,850 +0.02(+50.60%)
Apr 07, 2014 0.0499 0.0499 0.0332 0.0332 93,023 -0.01(-17.21%)
Apr 04, 2014 0.0500 0.0500 0.0401 0.0401 0 -0.01(-19.80%)
Apr 03, 2014 0.0430 0.0500 0.0430 0.0500 73,000 +0.01(+13.90%)
Apr 02, 2014 0.0445 0.0445 0.0420 0.0439 32,700 -0.00(-1.35%)
Apr 01, 2014 0.0430 0.0445 0.0402 0.0445 15,000 +0.00(+10.97%)
Mar 31, 2014 0.0429 0.0430 0.0401 0.0401 39,100 -0.00(-10.09%)
Mar 28, 2014 0.0446 0.0446 0.0446 0.0446 0 -0.00(-0.22%)
Mar 27, 2014 0.0420 0.0447 0.0420 0.0447 25,000 +0.00(+0.00%)
Mar 26, 2014 0.0420 0.0447 0.0420 0.0447 2,000 +0.00(+0.00%)
Mar 25, 2014 0.0420 0.0447 0.0420 0.0447 2,500 -0.00(-0.45%)
Mar 24, 2014 0.0433 0.0449 0.0420 0.0449 33,509 -0.00(-10.02%)
Mar 21, 2014 0.0430 0.0499 0.0430 0.0499 10,500 -0.00(-0.20%)
Mar 20, 2014 0.0426 0.0500 0.0426 0.0500 25,500 +0.00(+0.60%)
Mar 19, 2014 0.0423 0.0497 0.0423 0.0497 17,500 +0.00(+5.74%)
Mar 18, 2014 0.0450 0.0470 0.0450 0.0470 46,250 +0.00(+0.00%)
Mar 17, 2014 0.0450 0.0470 0.0450 0.0470 10,500 +0.00(+0.00%)
Mar 14, 2014 0.0499 0.0499 0.0450 0.0470 0 -0.00(-5.81%)
Mar 13, 2014 0.0450 0.0499 0.0450 0.0499 46,867 +0.01(+18.81%)
Mar 12, 2014 0.0500 0.0500 0.0420 0.0420 54,100 -0.00(-8.89%)
Mar 11, 2014 0.0500 0.0500 0.0461 0.0461 65,500 -0.00(-3.96%)
Mar 10, 2014 0.0500 0.0500 0.0460 0.0480 96,100 +0.00(+0.00%)
Mar 06, 2014 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Mar 05, 2014 0.0500 0.0500 0.0470 0.0490 97,450 -0.00(-2.00%)
Mar 04, 2014 0.0500 0.0539 0.0500 0.0500 5,700 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.