Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (OP: PETV )

0.5835 -0.0224 (-3.70%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.2960 0.2960 0.2960 0 +0.12(+72.09%)
May 23, 2017 0.1700 0.1720 0.1700 0.1720 42,504 -0.05(-22.17%)
May 22, 2017 0.2210 0.2210 0.2210 0.2210 930 -0.05(-18.15%)
May 19, 2017 0.3000 0.3000 0.2700 0.2700 10,000 -0.01(-4.12%)
May 18, 2017 0.2816 0.2816 0.2816 0.2816 2,500 -0.04(-12.00%)
May 09, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.19%)
May 05, 2017 0.3101 0.3101 0.3101 0 -0.09(-22.48%)
May 04, 2017 0.4000 0.4000 0.4000 0.4000 7,002 +0.00(+0.00%)
May 03, 2017 0.4000 0.4000 0.4000 0.4000 210 +0.35(+700.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 728 -0.23(-82.14%)
May 01, 2017 0.3500 0.3500 0.2800 0.2800 1,200 -0.12(-30.00%)
Apr 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 20, 2017 0.4000 0.4000 0.4000 0 +0.03(+7.24%)
Apr 19, 2017 0.3730 0.3730 0.3730 0.3730 600 -0.03(-6.75%)
Apr 10, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2017 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Apr 04, 2017 0.3428 0.4000 0.3428 0.4000 1,000 +0.05(+14.29%)
Apr 03, 2017 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Mar 29, 2017 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Mar 28, 2017 0.4200 0.4200 0.3850 0.3850 3,002 -0.02(-3.75%)
Mar 27, 2017 0.3885 0.4000 0.3885 0.4000 5,700 +0.05(+14.29%)
Mar 16, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Mar 09, 2017 0.3900 0.3900 0.3900 0 -0.11(-22.00%)
Mar 08, 2017 0.5000 0.5000 0.5000 0.5000 20,800 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.