Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+6.57%)
May 28, 2019 0.0563 0.0563 0.0563 0 -0.00(-6.17%)
May 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
May 21, 2019 0.0610 0.0610 0.0590 0.0590 40,000 +0.00(+7.27%)
May 20, 2019 0.0550 0.0550 0.0550 0.0550 499 -0.01(-14.86%)
May 16, 2019 0.0646 0.0646 0.0646 0 +0.00(+6.43%)
May 13, 2019 0.0607 0.0607 0.0607 0 -0.01(-17.97%)
May 10, 2019 0.0715 0.0740 0.0715 0.0740 1,000 +0.00(+2.64%)
May 09, 2019 0.0680 0.0721 0.0680 0.0721 34,600 +0.01(+12.66%)
May 08, 2019 0.0640 0.0640 0.0640 0.0640 4,000 -0.01(-10.36%)
May 03, 2019 0.0714 0.0714 0.0714 0 +0.00(+4.23%)
May 02, 2019 0.0614 0.0685 0.0583 0.0685 45,937 +0.02(+28.52%)
Apr 30, 2019 0.0533 0.0533 0.0533 0 -0.01(-16.98%)
Apr 29, 2019 0.0645 0.0652 0.0630 0.0642 153,300 +0.01(+17.37%)
Apr 24, 2019 0.0547 0.0547 0.0547 0 +0.00(+0.74%)
Apr 23, 2019 0.0641 0.0641 0.0543 0.0543 1,599 -0.01(-11.71%)
Apr 16, 2019 0.0615 0.0615 0.0615 0 -0.00(-2.84%)
Apr 15, 2019 0.0633 0.0633 0.0633 0.0633 999 -0.00(-2.16%)
Apr 11, 2019 0.0647 0.0647 0.0647 0 +0.00(+5.20%)
Apr 10, 2019 0.0600 0.0615 0.0551 0.0615 23,920 +0.00(+2.50%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 64,100 -0.00(-2.44%)
Apr 05, 2019 0.0615 0.0618 0.0615 0.0615 17,692 +0.00(+4.59%)
Apr 02, 2019 0.0588 0.0588 0.0588 0 +0.00(+3.16%)
Apr 01, 2019 0.0570 0.0570 0.0570 0.0570 12,000 -0.00(-7.32%)
Mar 29, 2019 0.0615 0.0615 0.0615 0.0615 3,000 -0.01(-9.69%)
Mar 28, 2019 0.0681 0.0681 0.0681 0.0681 4,999 +0.00(+1.95%)
Mar 27, 2019 0.0682 0.0682 0.0668 0.0668 18,333 +0.00(+7.22%)
Mar 25, 2019 0.0623 0.0623 0.0623 0 +0.00(+1.63%)
Mar 22, 2019 0.0613 0.0613 0.0613 0.0613 16,200 +0.01(+13.10%)
Mar 21, 2019 0.0550 0.0550 0.0542 0.0542 25,100 +0.00(+1.50%)
Mar 20, 2019 0.0534 0.0534 0.0534 0.0534 3,000 -0.01(-17.97%)
Mar 19, 2019 0.0651 0.0651 0.0651 0.0651 900 -0.00(-0.76%)
Mar 18, 2019 0.0672 0.0672 0.0656 0.0656 6,815 +0.00(+2.50%)
Mar 14, 2019 0.0640 0.0640 0.0640 0 +0.01(+9.03%)
Mar 12, 2019 0.0587 0.0587 0.0587 0 -0.01(-13.55%)
Mar 11, 2019 0.0679 0.0679 0.0679 0.0679 5,000 -0.00(-1.02%)
Mar 07, 2019 0.0686 0.0686 0.0686 0 -0.00(-2.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0.0700 14,795 +0.00(+2.04%)
Mar 04, 2019 0.0686 0.0686 0.0686 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.