Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 1,000,390 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 3,081,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 1,200,897 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 549,792 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 3,910,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 14,671,999 +0.00(+0.00%)
May 16, 2023 0.0001 2,001,000 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 1,627,490 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 6,131,111 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 1,665,555 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 200,300 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 4,909,343 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 3,747,162 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 6,701,600 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 1,218,395 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 9,719,228 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 3,625,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 1,067,750 +0.00(+0.00%)
Apr 20, 2023 0.0001 490,000 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 5,126,888 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 1,455,909 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 900,500 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 1,209,999 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 2,238,600 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 1,711,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 128,600 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 7,563,400 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 6,444,147 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 3,061,002 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 2,474,500 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 16,355,606 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,372,949 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 360,500 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 749,282 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 690,280 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 10,426,495 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 4,026,298 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 1,446,899 +0.00(+0.00%)
Mar 15, 2023 0.0001 0 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 4,001,095 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 8,692,800 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 4,477,627 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,819,287 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 30,849,744 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 5,365,837 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 3,304,699 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 1,332,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.