Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3475 0.3575 0.3475 0.3500 3,538 -0.02(-4.11%)
May 27, 2022 0.3300 0.3650 0.3270 0.3650 59,849 +0.00(+0.83%)
May 26, 2022 0.3750 0.3750 0.3300 0.3620 140,743 -0.01(-3.47%)
May 25, 2022 0.3551 0.3750 0.3551 0.3750 2,615 +0.00(+0.00%)
May 24, 2022 0.3310 0.3750 0.3310 0.3750 4,600 +0.01(+1.35%)
May 23, 2022 0.3700 0.3870 0.3700 0.3700 31,312 -0.01(-1.86%)
May 20, 2022 0.3770 0.3770 0.3770 0.3770 172 +0.00(+0.00%)
May 19, 2022 0.3770 0.3770 0.3770 0.3770 100 -0.00(-0.21%)
May 18, 2022 0.3277 0.3778 0.3277 0.3778 1,476 -0.00(-0.40%)
May 17, 2022 0.3416 0.3793 0.3211 0.3793 103,481 +0.04(+10.91%)
May 16, 2022 0.3870 0.3870 0.3420 0.3420 2,303 -0.04(-11.63%)
May 13, 2022 0.3870 0.3870 0.3870 0.3870 1,948 +0.00(+0.00%)
May 12, 2022 0.3870 0.3870 0.3870 0.3870 722 -0.01(-2.15%)
May 10, 2022 0.3955 60 -0.00(-1.13%)
May 09, 2022 0.3684 0.4100 0.3400 0.4000 63,130 +0.01(+2.56%)
May 06, 2022 0.3900 0.4143 0.3900 0.3900 2,298 +0.00(+0.00%)
May 05, 2022 0.3900 0.4150 0.3900 0.3900 8,521 -0.02(-6.02%)
May 04, 2022 0.3602 0.4150 0.3602 0.4150 42,237 +0.05(+15.21%)
May 03, 2022 0.3505 0.3602 0.3505 0.3602 404 +0.00(+0.06%)
May 02, 2022 0.4000 0.4180 0.3600 0.3600 15,350 -0.06(-14.29%)
Apr 29, 2022 0.3640 0.4280 0.3640 0.4200 5,980 +0.07(+18.64%)
Apr 28, 2022 0.4280 0.4280 0.3540 0.3540 14,924 -0.08(-17.67%)
Apr 27, 2022 0.4300 0.4300 0.4300 0.4300 465 -0.01(-1.15%)
Apr 26, 2022 0.3540 0.4380 0.3540 0.4350 2,548 +0.05(+14.47%)
Apr 25, 2022 0.3720 0.4380 0.3520 0.3800 18,162 -0.06(-13.24%)
Apr 22, 2022 0.3852 0.4500 0.3820 0.4380 40,354 -0.01(-1.35%)
Apr 21, 2022 0.3901 0.4500 0.3900 0.4440 37,305 +0.05(+11.36%)
Apr 20, 2022 0.4500 0.4500 0.3987 0.3987 1,161 -0.01(-2.76%)
Apr 19, 2022 0.4000 0.4100 0.4000 0.4100 47,494 -0.03(-7.66%)
Apr 18, 2022 0.3810 0.4750 0.3810 0.4440 34,310 -0.03(-6.72%)
Apr 14, 2022 0.4873 0.4880 0.3809 0.4760 26,558 +0.08(+19.00%)
Apr 13, 2022 0.4900 0.4900 0.4000 0.4000 40,059 -0.09(-18.37%)
Apr 12, 2022 0.4900 0.4900 0.4205 0.4900 2,232 +0.00(+0.00%)
Apr 11, 2022 0.4270 0.4900 0.4270 0.4900 13,903 +0.00(+0.41%)
Apr 08, 2022 0.4550 0.4880 0.4550 0.4880 12,071 +0.07(+17.03%)
Apr 07, 2022 0.4100 0.4880 0.4100 0.4170 9,523 +0.01(+3.65%)
Apr 06, 2022 0.4023 0.4023 0.4023 0.4023 242 +0.00(+0.00%)
Apr 05, 2022 0.4100 0.4100 0.4023 0.4023 325 -0.02(-4.69%)
Apr 04, 2022 0.4900 0.4900 0.4000 0.4221 15,420 -0.04(-8.54%)
Apr 01, 2022 0.5000 0.5000 0.4615 0.4615 5,675 +0.01(+1.21%)
Mar 31, 2022 0.5000 0.5100 0.4560 0.4560 4,561 +0.04(+8.57%)
Mar 30, 2022 0.4200 0.4400 0.4000 0.4200 36,550 +0.01(+2.44%)
Mar 29, 2022 0.5300 0.5300 0.4000 0.4100 21,172 +0.01(+2.50%)
Mar 28, 2022 0.4500 0.5378 0.4000 0.4000 43,273 -0.00(-0.17%)
Mar 25, 2022 0.4400 0.4400 0.4000 0.4007 11,180 -0.04(-8.93%)
Mar 24, 2022 0.4400 0.4400 0.4393 0.4400 2,100 +0.02(+4.76%)
Mar 23, 2022 0.4200 0.4400 0.4000 0.4200 11,519 -0.02(-4.55%)
Mar 22, 2022 0.4600 0.4600 0.4400 0.4400 5,669 -0.02(-4.35%)
Mar 21, 2022 0.3930 0.4600 0.3920 0.4600 18,829 +0.01(+2.22%)
Mar 18, 2022 0.4600 0.4600 0.4200 0.4500 7,285 -0.01(-2.17%)
Mar 17, 2022 0.4320 0.4630 0.4320 0.4600 15,282 +0.03(+6.48%)
Mar 16, 2022 0.4324 0.4324 0.3832 0.4320 25,024 -0.00(-0.09%)
Mar 15, 2022 0.3853 0.4327 0.3330 0.4324 38,763 +0.02(+4.44%)
Mar 14, 2022 0.4140 0.4325 0.3853 0.4140 15,620 +0.02(+6.15%)
Mar 11, 2022 0.4150 0.4150 0.3853 0.3900 6,164 -0.01(-2.55%)
Mar 10, 2022 0.4150 0.4150 0.3853 0.4002 8,285 -0.01(-3.57%)
Mar 08, 2022 0.4150 2 +0.00(+0.00%)
Mar 07, 2022 0.3850 0.4200 0.3850 0.4150 6,673 -0.01(-1.19%)
Mar 04, 2022 0.4200 0.4200 0.3900 0.4200 840 +0.00(+0.00%)
Mar 03, 2022 0.4018 0.4200 0.4018 0.4200 2,469 +0.03(+7.69%)
Mar 02, 2022 0.4140 0.4180 0.3900 0.3900 4,820 -0.03(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.