Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0008 0.0008 0.0007 0.0008 5,410,500 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0006 0.0008 9,850,148 +0.00(+14.29%)
May 27, 2020 0.0006 0.0007 0.0006 0.0007 10,749,334 +0.00(+16.67%)
May 26, 2020 0.0007 0.0007 0.0006 0.0006 2,978,908 +0.00(+0.00%)
May 22, 2020 0.0007 0.0007 0.0006 0.0006 4,956,100 -0.00(-14.29%)
May 21, 2020 0.0007 0.0007 0.0006 0.0007 2,101,899 +0.00(+0.00%)
May 20, 2020 0.0007 0.0007 0.0006 0.0007 6,299,459 +0.00(+16.67%)
May 19, 2020 0.0006 0.0007 0.0005 0.0006 6,150,750 +0.00(+0.00%)
May 18, 2020 0.0006 0.0007 0.0005 0.0006 12,757,224 +0.00(+0.00%)
May 15, 2020 0.0006 0.0007 0.0005 0.0006 2,230,100 -0.00(-14.29%)
May 14, 2020 0.0006 0.0007 0.0005 0.0007 35,943,052 +0.00(+16.67%)
May 13, 2020 0.0005 0.0007 0.0005 0.0006 8,926,325 -0.00(-14.29%)
May 12, 2020 0.0007 0.0007 0.0006 0.0007 41,725,808 +0.00(+0.00%)
May 11, 2020 0.0007 0.0008 0.0006 0.0007 19,739,544 +0.00(+40.00%)
May 08, 2020 0.0006 0.0007 0.0005 0.0005 43,032,500 -0.00(-16.67%)
May 07, 2020 0.0006 0.0006 0.0005 0.0006 18,877,894 +0.00(+0.00%)
May 06, 2020 0.0007 0.0007 0.0005 0.0006 28,135,688 +0.00(+0.00%)
May 05, 2020 0.0007 0.0007 0.0006 0.0006 23,747,084 -0.00(-14.29%)
May 04, 2020 0.0007 0.0007 0.0006 0.0007 8,998,636 +0.00(+0.00%)
May 01, 2020 0.0007 0.0007 0.0006 0.0007 2,190,800 +0.00(+16.67%)
Apr 30, 2020 0.0006 0.0007 0.0006 0.0006 42,044,000 +0.00(+0.00%)
Apr 29, 2020 0.0007 0.0007 0.0006 0.0006 10,398,739 -0.00(-14.29%)
Apr 28, 2020 0.0006 0.0007 0.0006 0.0007 16,583,653 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0008 0.0005 0.0007 3,238,894 +0.00(+0.00%)
Apr 24, 2020 0.0007 0.0007 0.0005 0.0007 2,970,000 +0.00(+0.00%)
Apr 23, 2020 0.0007 0.0007 0.0006 0.0007 5,372,452 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0007 6,114,357 +0.00(+0.00%)
Apr 20, 2020 0.0007 0.0007 0.0006 0.0007 18,501,548 +0.00(+0.00%)
Apr 17, 2020 0.0006 0.0007 0.0006 0.0007 698,500 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0007 0.0006 0.0007 804,238 +0.00(+16.67%)
Apr 15, 2020 0.0007 0.0007 0.0006 0.0006 3,389,996 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0008 0.0006 0.0006 3,211,100 -0.00(-25.00%)
Apr 13, 2020 0.0007 0.0008 0.0007 0.0008 6,522,478 +0.00(+33.33%)
Apr 09, 2020 0.0008 0.0008 0.0006 0.0006 54,317,700 -0.00(-14.29%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0007 3,006,087 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0008 0.0006 0.0007 6,185,995 +0.00(+0.00%)
Apr 06, 2020 0.0008 0.0008 0.0007 0.0007 5,683,546 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0007 0.0007 0.0007 26,010,100 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0007 0.0007 15,715,062 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0007 0.0006 0.0007 2,819,898 +0.00(+16.67%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 2,827,582 +0.00(+0.00%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0006 9,185,100 -0.00(-14.29%)
Mar 27, 2020 0.0008 0.0008 0.0006 0.0007 11,488,199 +0.00(+0.00%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0007 25,242,684 +0.00(+0.00%)
Mar 25, 2020 0.0008 0.0008 0.0006 0.0007 17,073,012 -0.00(-12.50%)
Mar 24, 2020 0.0008 0.0008 0.0006 0.0008 11,779,446 +0.00(+14.29%)
Mar 23, 2020 0.0007 0.0008 0.0006 0.0007 1,341,686 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0007 6,645,800 -0.00(-12.50%)
Mar 19, 2020 0.0008 0.0008 0.0007 0.0008 507,337 +0.00(+14.29%)
Mar 18, 2020 0.0008 0.0008 0.0007 0.0007 12,356,300 -0.00(-12.50%)
Mar 17, 2020 0.0007 0.0008 0.0006 0.0008 3,092,052 +0.00(+14.29%)
Mar 16, 2020 0.0008 0.0008 0.0006 0.0007 1,492,041 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0007 0.0006 0.0007 12,446,701 +0.00(+16.67%)
Mar 12, 2020 0.0008 0.0008 0.0006 0.0006 6,676,382 -0.00(-25.00%)
Mar 11, 2020 0.0009 0.0009 0.0008 0.0008 4,532,850 +0.00(+0.00%)
Mar 10, 2020 0.0008 0.0008 0.0007 0.0008 12,850,050 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0009 0.0007 0.0008 13,210,280 -0.00(-11.11%)
Mar 06, 2020 0.0008 0.0009 0.0007 0.0009 14,544,300 +0.00(+12.50%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 901,001 +0.00(+14.29%)
Mar 04, 2020 0.0009 0.0009 0.0007 0.0007 6,555,604 -0.00(-12.50%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0008 1,878,050 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.