Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.910 2.150 1.900 2.100 99,503 +0.20(+10.53%)
May 27, 2016 1.900 1.900 1.900 0 +0.08(+4.44%)
May 26, 2016 1.680 1.930 1.680 1.819 74,855 +0.17(+10.25%)
May 25, 2016 1.550 1.650 1.500 1.650 61,893 +0.16(+10.74%)
May 24, 2016 1.490 1.500 1.470 1.490 23,189 +0.04(+2.76%)
May 23, 2016 1.450 1.500 1.400 1.450 26,043 +0.03(+2.11%)
May 20, 2016 1.500 1.516 1.310 1.420 17,359 +0.02(+1.43%)
May 19, 2016 1.550 1.570 1.210 1.400 21,464 -0.15(-9.68%)
May 18, 2016 1.550 1.570 1.500 1.550 36,267 -0.02(-1.27%)
May 17, 2016 1.450 1.680 1.400 1.570 48,257 +0.16(+11.35%)
May 16, 2016 1.500 1.640 1.400 1.410 27,955 -0.14(-9.03%)
May 13, 2016 1.550 1.550 1.400 1.550 27,490 +0.00(+0.00%)
May 12, 2016 1.550 1.600 1.355 1.550 22,831 +0.00(+0.00%)
May 11, 2016 1.470 1.640 1.400 1.550 27,986 -0.07(-4.32%)
May 10, 2016 1.210 1.680 1.210 1.620 51,076 +0.37(+29.60%)
May 09, 2016 1.550 1.600 1.110 1.250 105,466 -0.40(-24.06%)
May 06, 2016 1.700 1.790 1.370 1.646 153,989 -0.15(-8.55%)
May 05, 2016 2.150 2.300 1.560 1.800 162,849 -0.30(-14.29%)
May 04, 2016 2.335 2.350 2.000 2.100 266,424 -0.19(-8.50%)
May 03, 2016 1.900 2.550 1.900 2.295 466,526 +0.41(+21.43%)
May 02, 2016 1.420 2.140 1.350 1.890 432,475 +0.60(+46.51%)
Apr 29, 2016 1.170 1.300 1.110 1.290 260,374 +0.22(+20.56%)
Apr 28, 2016 0.8500 1.330 0.8500 1.070 442,236 +0.23(+27.68%)
Apr 27, 2016 0.8000 0.8381 0.7000 0.8380 46,312 +0.04(+4.75%)
Apr 26, 2016 0.7300 0.8100 0.7000 0.8000 34,065 -0.02(-2.43%)
Apr 25, 2016 0.8000 0.8200 0.6750 0.8199 22,147 +0.02(+2.74%)
Apr 22, 2016 0.7600 0.8200 0.7110 0.7980 65,324 +0.05(+6.40%)
Apr 21, 2016 0.6500 0.7500 0.6408 0.7500 156,270 +0.15(+23.97%)
Apr 20, 2016 0.6500 0.6500 0.6050 0.6050 11,200 -0.05(-6.92%)
Apr 19, 2016 0.5900 0.6500 0.5900 0.6500 9,147 +0.07(+11.88%)
Apr 14, 2016 0.5810 0.5810 0.5810 0 -0.07(-10.62%)
Apr 06, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 04, 2016 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Apr 01, 2016 0.7980 0.8000 0.5500 0.5500 7,595 +0.13(+30.33%)
Mar 17, 2016 0.4220 0.4220 0.4220 0 -0.13(-23.10%)
Mar 11, 2016 0.5488 0.5488 0.5488 0 +0.15(+37.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.