Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0001 0.0001 0.0001 0.0001 17,126,832 +0.00(+0.00%)
May 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2012 0.0001 0.0002 0.0001 0.0001 2,420,500 +0.00(+0.00%)
May 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 1,807,000 +0.00(+0.00%)
May 08, 2012 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0.0001 2,123,550 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
May 03, 2012 0.0002 0.0002 0.0001 0.0001 1,064,500 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 13,285,000 -0.00(-50.00%)
May 01, 2012 0.0001 0.0002 0.0001 0.0002 13,801,867 +0.00(+0.00%)
Apr 30, 2012 0.0001 0.0002 0.0001 0.0002 18,417,340 +0.00(+100.00%)
Apr 27, 2012 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 26, 2012 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 2,112 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0.0001 4,175,000 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0.0001 9,749,998 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0001 0.0001 0.0001 16,681,750 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0001 0.0001 0.0001 1,163,000 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0.0001 4,229,000 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0001 0.0001 0.0001 607,900 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0001 0.0001 0.0001 10,989,500 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 6,340,000 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0002 0.0001 0.0001 99,714,984 -0.00(-50.00%)
Mar 26, 2012 0.0001 0.0002 0.0001 0.0002 157,581,648 +0.00(+100.00%)
Mar 23, 2012 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 22, 2012 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0.0001 4,639,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.