Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concierge Tech Inc (OP: CNCG )

2.750 UNCHANGED
Last Price Updated: 3:32 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.225 2.225 2.225 2.100 169 -0.25(-10.64%)
May 27, 2021 2.350 2.350 2.350 2.350 208 +0.00(+0.00%)
May 26, 2021 2.350 2.370 2.260 2.350 5,580 -0.10(-4.08%)
May 24, 2021 2.450 2.450 2.450 25 +0.00(+0.00%)
May 20, 2021 2.450 2.450 2.450 12 +0.12(+5.15%)
May 18, 2021 2.330 2.330 2.330 0 -0.02(-0.85%)
May 17, 2021 2.200 2.350 2.200 2.350 1,678 +0.20(+9.30%)
May 14, 2021 2.150 2.150 2.150 2.150 500 +0.15(+7.50%)
May 13, 2021 2.100 2.200 2.000 2.000 6,001 -0.09(-4.31%)
May 12, 2021 2.250 2.250 2.090 2.090 4,164 -0.21(-9.13%)
May 11, 2021 2.300 2.320 2.300 2.300 9,970 -0.10(-4.17%)
May 07, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
May 05, 2021 2.400 2.400 2.400 70 -0.10(-4.00%)
May 03, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2021 2.500 2.500 2.500 0 -0.02(-0.99%)
Apr 28, 2021 2.525 2.525 2.525 2.525 401 +0.02(+1.00%)
Apr 27, 2021 2.500 2.550 2.500 2.500 6,390 +0.02(+1.01%)
Apr 26, 2021 2.500 2.500 2.475 2.475 5,282 -0.07(-2.94%)
Apr 23, 2021 2.590 2.590 2.525 2.550 8,200 -0.09(-3.41%)
Apr 22, 2021 2.550 2.640 2.550 2.640 1,499 +0.04(+1.54%)
Apr 21, 2021 2.650 2.650 2.600 2.600 700 -0.15(-5.45%)
Apr 20, 2021 3.000 3.000 2.725 2.750 5,680 -0.45(-14.06%)
Apr 19, 2021 2.875 3.200 2.860 3.200 1,034 +0.20(+6.67%)
Apr 13, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 12, 2021 3.000 3.000 3.000 128 +0.00(+0.00%)
Apr 09, 2021 3.000 3.000 3.000 61 +0.00(+0.00%)
Apr 08, 2021 3.000 3.000 3.000 35 +0.00(+0.00%)
Apr 07, 2021 3.000 3.000 3.000 75 +0.00(+0.00%)
Apr 06, 2021 3.200 3.200 3.000 3.000 13,308 -0.15(-4.76%)
Apr 05, 2021 3.150 3.150 3.150 75 +0.00(+0.00%)
Apr 01, 2021 3.150 3.150 3.150 3.150 400 -0.02(-0.79%)
Mar 31, 2021 3.175 3.175 3.175 85 +0.00(+0.00%)
Mar 30, 2021 3.200 3.200 3.175 3.175 900 -0.03(-0.78%)
Mar 29, 2021 3.150 3.200 3.150 3.200 2,463 +0.15(+4.92%)
Mar 26, 2021 3.050 3.050 3.050 3.050 300 +0.00(+0.00%)
Mar 25, 2021 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 23, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
Mar 22, 2021 3.020 3.020 3.020 3.020 207 -0.09(-2.89%)
Mar 19, 2021 3.110 3.110 3.110 60 +0.00(+0.00%)
Mar 18, 2021 3.100 3.200 3.000 3.110 1,138 +0.12(+4.01%)
Mar 17, 2021 2.990 2.990 2.990 25 +0.00(+0.00%)
Mar 16, 2021 2.550 2.990 2.550 2.990 2,470 +0.05(+1.70%)
Mar 15, 2021 2.940 2.940 2.940 54 +0.00(+0.00%)
Mar 12, 2021 2.500 2.940 2.500 2.940 1,500 +0.49(+20.00%)
Mar 11, 2021 2.450 2.450 2.450 2.450 700 -0.02(-0.81%)
Mar 10, 2021 2.300 2.470 2.300 2.470 1,500 +0.21(+9.29%)
Mar 08, 2021 2.260 2.260 2.260 0 +0.08(+3.91%)
Mar 05, 2021 2.100 2.175 2.090 2.175 5,300 +0.02(+1.16%)
Mar 04, 2021 2.150 2.150 2.150 2.150 1,179 +0.00(+0.00%)
Mar 03, 2021 2.150 2.150 2.150 2.150 366 -0.08(-3.59%)
Mar 02, 2021 2.230 2.230 2.230 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.