Indicators

Concierge Tech Inc (OP: CNCG )

N/A UNCHANGED

Last Price Updated: 3:32 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
May 30, 2018	0.9000	0.9000	0.9000	0.9000	5,930	-0.10(-10.00%)
May 29, 2018	1.200	1.200	0.9000	1.000	50,395	-0.22(-18.03%)
May 18, 2018		1.220	1.220	1.220	0	+0.02(+1.67%)
May 16, 2018		1.200	1.200	1.200	0	-0.20(-14.29%)
May 14, 2018		1.400	1.400	1.400	0	+0.20(+16.67%)
May 11, 2018	1.250	1.250	1.200	1.200	2,082	-0.29(-19.46%)
Apr 19, 2018		1.490	1.490	1.490	0	+0.19(+14.62%)
Apr 16, 2018		1.300	1.300	1.300	0	+0.05(+4.00%)
Apr 13, 2018	1.250	1.250	1.250	1.250	3,008	+0.05(+4.17%)
Apr 09, 2018		1.200	1.200	1.200	0	-0.30(-20.00%)
Apr 02, 2018		1.500	1.500	1.500	0	+0.25(+20.00%)
Mar 27, 2018		1.250	1.250	1.250	0	-0.25(-16.67%)
Mar 19, 2018		1.500	1.500	1.500	0	+0.25(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.