Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
May 25, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 24, 2018 0.0213 0.0213 0.0210 0.0210 6,000 +0.00(+0.00%)
May 23, 2018 0.0213 0.0213 0.0210 0.0210 4,000 +0.00(+0.00%)
May 22, 2018 0.0310 0.0310 0.0210 0.0210 822 +0.00(+0.00%)
May 21, 2018 0.0210 0.0210 0.0210 0.0210 269 +0.00(+0.00%)
May 17, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 15, 2018 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
May 11, 2018 0.0250 0.0250 0.0250 1 +0.00(+19.05%)
May 07, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 04, 2018 0.0210 0.0210 0.0210 0.0210 763 -0.00(-14.29%)
May 01, 2018 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 26, 2018 0.0245 0.0245 0.0245 0 -0.00(-5.77%)
Apr 25, 2018 0.0698 0.0698 0.0200 0.0260 38,900 +0.01(+26.83%)
Apr 23, 2018 0.0205 0.0205 0.0205 0 +0.00(+8.47%)
Apr 10, 2018 0.0189 0.0189 0.0189 0 +0.01(+110.00%)
Apr 05, 2018 0.0090 0.0090 0.0090 1 +0.00(+28.57%)
Apr 03, 2018 0.0070 0.0070 0.0070 1 -0.00(-1.41%)
Mar 29, 2018 0.0071 0.0071 0.0071 0 -0.01(-55.90%)
Mar 26, 2018 0.0161 0.0161 0.0161 1 -0.00(-5.29%)
Mar 23, 2018 0.0170 0.0170 0.0170 0.0170 8,976 +0.00(+0.00%)
Mar 21, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0170 0.0170 35,771 -0.04(-71.62%)
Mar 19, 2018 0.0180 0.0599 0.0170 0.0599 170,066 +0.00(+1.53%)
Mar 16, 2018 0.0300 0.0590 0.0300 0.0590 18,002 +0.04(+268.75%)
Mar 15, 2018 0.0160 0.0160 0.0160 0.0160 10,018 -0.01(-38.46%)
Mar 13, 2018 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 1,150 +0.01(+60.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2018 0.0180 0.0250 0.0180 0.0250 45,254 +0.00(+5.49%)
Mar 05, 2018 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Mar 02, 2018 0.0237 0.0237 0.0237 0.0237 2,000 +0.01(+48.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.