Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		2.700	2.700	2.700	0	+0.05(+1.89%)
May 23, 2019		2.650	2.650	2.650	0	-0.18(-6.36%)
May 08, 2019		2.830	2.830	2.830	0	+0.00(+0.00%)
Apr 17, 2019		2.830	2.830	2.830	0	-0.07(-2.41%)
Apr 08, 2019		2.900	2.900	2.900	0	+0.10(+3.57%)
Mar 29, 2019		2.800	2.800	2.800	0	-0.05(-1.75%)
Mar 19, 2019		2.850	2.850	2.850	0	-0.07(-2.40%)
Mar 18, 2019		2.920	2.920	2.920	65	+0.00(+0.00%)
Mar 14, 2019		2.920	2.920	2.920	0	+0.01(+0.34%)
Mar 13, 2019	2.950	2.950	2.910	2.910	500	+0.00(+0.00%)
Mar 12, 2019	2.950	2.950	2.910	2.910	505	-0.04(-1.36%)
Mar 11, 2019	2.950	2.950	2.950	2.950	14,000	-0.04(-1.34%)
Mar 07, 2019		2.990	2.990	2.990	0	+0.08(+2.75%)
Mar 05, 2019		2.910	2.910	2.910	0	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.