Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0002 0.0001 0.0001 75,950,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0001 92,676,320 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 22,236,948 -0.00(-50.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 13,202,366 +0.00(+0.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0002 31,444,100 +0.00(+100.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0001 15,605,217 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0001 3,500,000 -0.00(-50.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 11,076,650 +0.00(+100.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0001 12,435,987 +0.00(+0.00%)
May 16, 2018 0.0001 0.0002 0.0001 0.0001 77,691,984 -0.00(-50.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0002 3,891,999 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 7,760,625 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 19,986,248 +0.00(+0.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0002 5,906,189 +0.00(+0.00%)
May 09, 2018 0.0001 0.0002 0.0001 0.0002 13,495,532 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 75,264,120 +0.00(+33.33%)
May 07, 2018 0.0002 0.0002 0.0001 0.0001 100,970,536 -0.00(-25.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 9,616,270 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 21,993,862 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0002 44,072,552 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0002 26,839,276 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 41,219,048 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 13,869,337 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 11,769,537 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 14,672,150 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0002 6,903,800 +0.00(+100.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 20,752,956 -0.00(-50.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0002 154,782,688 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0002 9,646,750 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0002 14,048,812 +0.00(+100.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 6,992,100 -0.00(-50.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 20,257,948 +0.00(+100.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0001 46,230,816 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 15,079,103 -0.00(-50.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 17,457,548 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 9,701,725 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0002 20,045,248 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 14,272,598 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 27,437,958 +0.00(+100.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 21,706,600 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0001 27,327,098 -0.00(-50.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 231,841,904 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 16,371,594 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0002 31,996,840 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0002 20,142,668 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 9,950,003 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 105,334,856 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 66,579,248 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 37,749,856 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 13,976,037 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 17,172,880 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0002 0.0001 0.0002 31,885,550 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 11,588,999 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0002 24,873,684 +0.00(+100.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0001 80,098,000 -0.00(-50.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 82,155,248 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 32,540,500 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0002 0.0001 0.0002 1,563,309,184 +0.00(+100.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0001 156,206,192 -0.00(-50.00%)
Mar 05, 2018 0.0014 0.0002 0.0001 0.0002 2,854,999,552 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 1,204,462,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.