Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.000 1.500 0.7500 1.040 208,847 +0.03(+2.97%)
May 27, 2016 1.010 1.010 1.010 0 +0.06(+6.32%)
May 26, 2016 0.9579 0.9700 0.9300 0.9500 124,637 +0.01(+1.06%)
May 25, 2016 0.9150 0.9700 0.8500 0.9400 221,509 +0.04(+4.44%)
May 24, 2016 0.8500 0.9450 0.8000 0.9000 258,545 +0.02(+2.27%)
May 23, 2016 0.7000 0.8800 0.7000 0.8800 165,167 +0.04(+4.76%)
May 20, 2016 0.8000 0.8830 0.7300 0.8400 68,981 +0.04(+5.13%)
May 19, 2016 0.7750 1.000 0.7000 0.7990 134,745 +0.05(+6.53%)
May 18, 2016 0.5500 0.7500 0.3100 0.7500 308,781 +0.07(+10.29%)
May 17, 2016 0.7100 0.7200 0.6700 0.6800 142,695 -0.04(-5.56%)
May 16, 2016 0.7100 0.7200 0.5500 0.7200 91,510 +0.00(+0.00%)
May 13, 2016 0.6800 0.7200 0.6800 0.7200 173,755 +0.04(+5.88%)
May 12, 2016 0.6800 0.6800 0.6800 0.6800 21,000 -0.02(-2.86%)
May 11, 2016 0.7300 0.7300 0.5680 0.7000 129,246 +0.03(+4.48%)
May 10, 2016 0.6500 0.7300 0.4000 0.6700 85,580 +0.02(+3.08%)
May 09, 2016 0.7000 0.7250 0.5100 0.6500 190,008 -0.07(-10.34%)
May 06, 2016 0.1000 0.9900 0.1000 0.7250 1,563,378 -0.27(-26.77%)
May 05, 2016 0.9900 0.9900 0.9900 0.9900 100 +0.93(+1550.00%)
May 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0 +0.10(+19900.00%)
Apr 18, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 13, 2016 0.0005 0.0005 0.0005 72 -0.07(-99.29%)
Apr 11, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2016 0.0153 0.0700 0.0153 0.0700 251 +0.05(+250.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0300 0.0300 0.0200 0.0200 1,587 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.