Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0750 0.0791 0.0750 0.0777 19,775 -0.00(-2.26%)
May 27, 2021 0.0770 0.0795 0.0770 0.0795 37,500 +0.00(+3.25%)
May 26, 2021 0.0750 0.0772 0.0750 0.0770 62,658 +0.00(+2.67%)
May 25, 2021 0.0750 0.0794 0.0750 0.0750 192,914 +0.00(+0.00%)
May 24, 2021 0.0689 0.0795 0.0689 0.0750 203,975 +0.00(+5.63%)
May 21, 2021 0.0701 0.0710 0.0701 0.0710 69,470 +0.00(+0.00%)
May 20, 2021 0.0710 0.0762 0.0710 0.0710 35,000 +0.00(+1.28%)
May 19, 2021 0.0754 0.0760 0.0701 0.0701 22,529 -0.01(-7.76%)
May 18, 2021 0.0786 0.0786 0.0750 0.0760 140,150 -0.00(-0.65%)
May 17, 2021 0.0700 0.0795 0.0700 0.0765 15,906 +0.01(+9.29%)
May 14, 2021 0.0700 0.0779 0.0700 0.0700 104,477 +0.00(+0.00%)
May 13, 2021 0.0700 0.0709 0.0700 0.0700 74,450 +0.00(+3.24%)
May 11, 2021 0.0678 0.0678 0.0678 0 -0.01(-8.38%)
May 10, 2021 0.0685 0.0780 0.0685 0.0740 52,445 +0.00(+6.02%)
May 07, 2021 0.0747 0.0752 0.0698 0.0698 18,782 -0.00(-0.29%)
May 06, 2021 0.0746 0.0746 0.0697 0.0700 105,390 -0.00(-0.14%)
May 05, 2021 0.0684 0.0739 0.0679 0.0701 222,997 -0.00(-1.27%)
May 04, 2021 0.0736 0.0738 0.0700 0.0710 30,876 -0.00(-3.79%)
May 03, 2021 0.0750 0.0750 0.0725 0.0738 180,283 -0.00(-1.60%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0750 168,800 +0.01(+7.60%)
Apr 29, 2021 0.0799 0.0820 0.0650 0.0697 463,949 -0.01(-12.22%)
Apr 28, 2021 0.0794 0.0799 0.0746 0.0794 66,457 +0.01(+10.28%)
Apr 27, 2021 0.0725 0.0805 0.0720 0.0720 83,366 -0.00(-0.69%)
Apr 26, 2021 0.0780 0.0825 0.0725 0.0725 118,678 -0.00(-3.72%)
Apr 23, 2021 0.0717 0.0763 0.0716 0.0753 47,900 +0.00(+0.00%)
Apr 22, 2021 0.0709 0.0807 0.0701 0.0753 65,300 -0.00(-0.92%)
Apr 21, 2021 0.0699 0.0810 0.0699 0.0760 110,041 +0.00(+6.29%)
Apr 20, 2021 0.0763 0.0766 0.0715 0.0715 84,018 -0.01(-7.86%)
Apr 19, 2021 0.0716 0.0809 0.0716 0.0776 36,494 +0.01(+8.53%)
Apr 16, 2021 0.0716 0.0765 0.0715 0.0715 52,300 -0.00(-0.69%)
Apr 15, 2021 0.0715 0.0765 0.0715 0.0720 66,111 -0.00(-5.64%)
Apr 14, 2021 0.0718 0.0764 0.0716 0.0763 59,873 +0.00(+0.13%)
Apr 13, 2021 0.0744 0.0763 0.0715 0.0762 51,885 +0.00(+3.81%)
Apr 12, 2021 0.0710 0.0825 0.0710 0.0734 66,539 -0.00(-2.39%)
Apr 09, 2021 0.0737 0.0800 0.0737 0.0752 33,300 +0.00(+3.72%)
Apr 08, 2021 0.0734 0.0750 0.0720 0.0725 24,500 -0.00(-3.33%)
Apr 07, 2021 0.0750 0.0750 0.0750 0.0750 41,002 -0.01(-7.29%)
Apr 06, 2021 0.0756 0.0809 0.0751 0.0809 13,500 +0.01(+7.72%)
Apr 05, 2021 0.0900 0.0900 0.0711 0.0751 106,250 -0.00(-3.72%)
Apr 01, 2021 0.0760 0.0797 0.0732 0.0780 66,200 -0.00(-2.38%)
Mar 31, 2021 0.0760 0.0800 0.0755 0.0799 78,500 +0.00(+6.53%)
Mar 30, 2021 0.0754 0.0754 0.0720 0.0750 44,125 +0.00(+2.74%)
Mar 29, 2021 0.0701 0.0730 0.0675 0.0730 32,217 +0.00(+1.81%)
Mar 26, 2021 0.0770 0.0770 0.0717 0.0717 15,000 -0.00(-5.28%)
Mar 25, 2021 0.0679 0.0757 0.0650 0.0757 205,849 +0.00(+6.77%)
Mar 24, 2021 0.0667 0.0761 0.0667 0.0709 31,600 -0.01(-6.71%)
Mar 23, 2021 0.0722 0.0760 0.0700 0.0760 73,000 +0.01(+8.57%)
Mar 22, 2021 0.0701 0.0710 0.0700 0.0700 47,000 +0.00(+0.00%)
Mar 19, 2021 0.0802 0.0802 0.0650 0.0700 499,400 -0.01(-8.38%)
Mar 18, 2021 0.0755 0.0806 0.0754 0.0764 113,350 -0.00(-3.41%)
Mar 17, 2021 0.0788 0.0791 0.0788 0.0791 7,750 -0.00(-1.12%)
Mar 16, 2021 0.0725 0.0848 0.0725 0.0800 8,895 +0.00(+1.65%)
Mar 15, 2021 0.0798 0.0849 0.0700 0.0787 96,605 -0.00(-1.38%)
Mar 12, 2021 0.0807 0.0819 0.0775 0.0798 47,600 +0.00(+4.31%)
Mar 11, 2021 0.0765 0.0765 0.0765 0.0765 200 -0.00(-4.26%)
Mar 10, 2021 0.0750 0.0800 0.0750 0.0799 100,075 -0.00(-0.50%)
Mar 09, 2021 0.0764 0.0803 0.0750 0.0803 174,099 -0.00(-2.67%)
Mar 08, 2021 0.0770 0.0830 0.0750 0.0825 22,035 +0.00(+3.13%)
Mar 05, 2021 0.0750 0.0800 0.0750 0.0800 26,100 +0.00(+0.25%)
Mar 04, 2021 0.0750 0.0799 0.0750 0.0798 47,845 +0.00(+1.14%)
Mar 03, 2021 0.0783 0.0900 0.0751 0.0789 287,356 +0.00(+1.02%)
Mar 02, 2021 0.0831 0.0831 0.0776 0.0781 97,845 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.