Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-8.36%)
May 27, 2016 0.1746 0.1746 0.1746 0 +0.00(+1.81%)
May 26, 2016 0.1700 0.1715 0.1680 0.1715 68,060 -0.02(-9.26%)
May 25, 2016 0.1789 0.1890 0.1789 0.1890 14,100 +0.02(+11.18%)
May 24, 2016 0.1702 0.1830 0.1600 0.1700 103,400 -0.01(-8.11%)
May 23, 2016 0.1850 0.1860 0.1850 0.1850 10,400 -0.00(-0.48%)
May 20, 2016 0.1560 0.1859 0.1550 0.1859 86,621 +0.01(+6.84%)
May 19, 2016 0.1650 0.1740 0.1500 0.1740 83,000 +0.01(+5.07%)
May 18, 2016 0.1490 0.1670 0.1460 0.1656 53,500 +0.02(+15.40%)
May 17, 2016 0.1560 0.1560 0.1414 0.1435 87,871 -0.01(-9.18%)
May 16, 2016 0.1710 0.1803 0.1500 0.1580 73,800 -0.02(-12.17%)
May 13, 2016 0.2035 0.2037 0.1760 0.1799 150,904 -0.01(-4.41%)
May 12, 2016 0.1880 0.2000 0.1847 0.1882 109,116 +0.01(+7.54%)
May 11, 2016 0.1653 0.1850 0.1653 0.1750 256,050 +0.02(+15.13%)
May 10, 2016 0.1500 0.1570 0.1500 0.1520 47,400 +0.00(+1.33%)
May 09, 2016 0.1489 0.1514 0.1418 0.1500 31,500 +0.01(+3.66%)
May 06, 2016 0.1447 0.1447 0.1447 0.1447 7,500 -0.01(-4.80%)
May 05, 2016 0.1550 0.1550 0.1520 0.1520 13,000 -0.00(-0.98%)
May 04, 2016 0.1632 0.1670 0.1535 0.1535 138,692 -0.02(-9.65%)
May 03, 2016 0.1720 0.1720 0.1684 0.1699 12,400 +0.01(+7.53%)
May 02, 2016 0.1650 0.1700 0.1550 0.1580 63,833 +0.00(+2.60%)
Apr 29, 2016 0.1700 0.1700 0.1540 0.1540 74,440 -0.01(-3.75%)
Apr 28, 2016 0.1500 0.1600 0.1500 0.1600 42,740 +0.01(+6.67%)
Apr 27, 2016 0.1500 0.1500 0.1500 0.1500 5,600 +0.00(+0.00%)
Apr 26, 2016 0.1500 0.1500 0.1500 0.1500 13,060 +0.00(+0.00%)
Apr 25, 2016 0.1231 0.1500 0.1231 0.1500 72,998 +0.03(+22.65%)
Apr 22, 2016 0.1315 0.1442 0.1223 0.1223 29,990 -0.01(-6.93%)
Apr 21, 2016 0.1350 0.1350 0.1314 0.1314 12,000 +0.00(+3.46%)
Apr 19, 2016 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Apr 18, 2016 0.1270 0.1270 0.1270 0.1270 4,000 +0.01(+7.08%)
Apr 15, 2016 0.1186 0.1186 0.1186 0.1186 20,000 +0.00(+0.59%)
Apr 14, 2016 0.1270 0.1270 0.1179 0.1179 11,462 -0.01(-5.38%)
Apr 13, 2016 0.1246 0.1246 0.1246 0.1246 1,000 -0.00(-2.66%)
Apr 12, 2016 0.1090 0.1280 0.1090 0.1280 27,175 +0.01(+11.30%)
Apr 11, 2016 0.1232 0.1249 0.1143 0.1150 27,799 -0.01(-4.56%)
Apr 08, 2016 0.1200 0.1205 0.1200 0.1205 2,345 +0.00(+0.50%)
Apr 07, 2016 0.1199 0.1199 0.1199 0.1199 2,500 -0.00(-0.08%)
Apr 06, 2016 0.1100 0.1203 0.1100 0.1200 47,903 +0.01(+8.40%)
Apr 05, 2016 0.1107 0.1107 0.1107 0.1107 9,000 +0.00(+0.64%)
Apr 01, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2016 0.1134 0.1137 0.0917 0.1100 158,720 +0.00(+0.92%)
Mar 30, 2016 0.1100 0.1100 0.1090 0.1090 57,636 +0.01(+7.81%)
Mar 29, 2016 0.1011 0.1011 0.1011 0.1011 3,094 -0.01(-6.39%)
Mar 24, 2016 0.1080 0.1080 0.1080 0 +0.01(+5.88%)
Mar 23, 2016 0.1020 0.1020 0.1020 0.1020 5,500 +0.00(+0.00%)
Mar 22, 2016 0.1020 0.1020 0.1020 0.1020 3,020 -0.01(-6.51%)
Mar 18, 2016 0.1091 0.1091 0.1091 0 +0.00(+1.21%)
Mar 15, 2016 0.1078 0.1078 0.1078 0 -0.00(-1.91%)
Mar 10, 2016 0.1099 0.1099 0.1099 0 +0.00(+2.14%)
Mar 09, 2016 0.1042 0.1076 0.1042 0.1076 7,000 -0.00(-2.09%)
Mar 08, 2016 0.1095 0.1099 0.1000 0.1099 55,611 +0.00(+2.23%)
Mar 07, 2016 0.1166 0.1166 0.1074 0.1075 24,300 -0.01(-6.93%)
Mar 04, 2016 0.1155 0.1155 0.1155 0.1155 265 +0.01(+8.55%)
Mar 03, 2016 0.1080 0.1080 0.1064 0.1064 9,900 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.