Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.56 10.57 10.49 10.53 28,694 +0.00(+0.00%)
May 27, 2021 10.51 10.62 10.51 10.53 36,370 -0.01(-0.14%)
May 26, 2021 10.52 10.54 10.49 10.54 42,267 +0.10(+0.99%)
May 25, 2021 10.47 10.47 10.38 10.44 12,505 +0.01(+0.07%)
May 24, 2021 10.54 10.54 10.41 10.43 41,794 +0.04(+0.35%)
May 21, 2021 10.40 10.42 10.37 10.40 18,224 +0.07(+0.68%)
May 20, 2021 10.34 10.37 10.31 10.33 21,364 +0.01(+0.11%)
May 19, 2021 10.28 10.34 10.28 10.31 17,696 +0.00(+0.00%)
May 18, 2021 10.37 10.37 10.31 10.31 22,655 -0.02(-0.21%)
May 17, 2021 10.34 10.35 10.28 10.34 29,934 +0.04(+0.43%)
May 14, 2021 10.29 10.32 10.26 10.29 22,669 +0.06(+0.63%)
May 13, 2021 10.21 10.25 10.21 10.23 26,550 +0.05(+0.50%)
May 12, 2021 10.47 10.47 9.760 10.18 94,956 -0.21(-2.04%)
May 11, 2021 10.32 10.39 10.29 10.39 27,974 +0.04(+0.35%)
May 10, 2021 10.37 10.40 10.35 10.35 16,496 +0.01(+0.14%)
May 07, 2021 10.32 10.38 10.31 10.34 22,718 +0.04(+0.43%)
May 06, 2021 10.35 10.36 10.29 10.29 20,151 -0.06(-0.57%)
May 05, 2021 10.32 10.35 10.30 10.35 27,407 +0.06(+0.57%)
May 04, 2021 10.32 10.35 10.29 10.29 29,565 -0.02(-0.21%)
May 03, 2021 10.29 10.35 10.27 10.32 38,469 +0.05(+0.50%)
Apr 30, 2021 10.26 10.29 10.24 10.26 32,233 +0.00(+0.00%)
Apr 29, 2021 10.26 10.29 10.23 10.26 22,430 +0.02(+0.21%)
Apr 28, 2021 10.29 10.29 10.24 10.24 30,303 -0.02(-0.21%)
Apr 27, 2021 10.27 10.31 10.24 10.26 18,036 +0.01(+0.14%)
Apr 26, 2021 10.27 10.31 10.25 10.25 24,624 -0.02(-0.21%)
Apr 23, 2021 10.32 10.32 10.24 10.27 22,262 +0.02(+0.21%)
Apr 22, 2021 10.25 10.29 10.22 10.25 10,078 +0.00(+0.00%)
Apr 21, 2021 10.27 10.29 10.24 10.25 11,877 +0.01(+0.14%)
Apr 20, 2021 10.26 10.30 10.21 10.24 11,172 -0.01(-0.07%)
Apr 19, 2021 10.32 10.32 10.24 10.24 19,058 -0.03(-0.29%)
Apr 16, 2021 10.32 10.35 10.25 10.27 13,931 -0.02(-0.21%)
Apr 15, 2021 10.34 10.34 10.26 10.29 12,203 +0.02(+0.21%)
Apr 14, 2021 10.29 10.29 10.23 10.27 47,538 +0.04(+0.36%)
Apr 13, 2021 10.22 10.24 10.20 10.24 23,397 +0.03(+0.33%)
Apr 12, 2021 10.21 10.25 10.16 10.20 70,876 +0.00(+0.04%)
Apr 09, 2021 10.25 10.25 10.18 10.20 25,029 -0.02(-0.17%)
Apr 08, 2021 10.21 10.22 10.21 10.22 38,801 +0.01(+0.06%)
Apr 07, 2021 10.18 10.21 10.13 10.21 29,680 +0.07(+0.65%)
Apr 06, 2021 10.13 10.17 10.11 10.14 16,299 +0.03(+0.29%)
Apr 05, 2021 10.15 10.15 10.11 10.11 24,503 -0.03(-0.29%)
Apr 01, 2021 10.18 10.18 10.10 10.14 24,342 +0.02(+0.22%)
Mar 31, 2021 10.14 10.14 10.07 10.12 27,974 +0.04(+0.43%)
Mar 30, 2021 10.06 10.10 10.06 10.08 10,573 +0.01(+0.15%)
Mar 29, 2021 10.11 10.11 10.05 10.06 37,907 -0.04(-0.36%)
Mar 26, 2021 10.08 10.15 10.06 10.10 23,104 +0.07(+0.65%)
Mar 25, 2021 10.05 10.05 9.984 10.03 42,444 -0.02(-0.16%)
Mar 24, 2021 10.06 10.07 10.02 10.05 15,566 +0.03(+0.31%)
Mar 23, 2021 9.991 10.03 9.962 10.02 23,438 +0.04(+0.36%)
Mar 22, 2021 9.998 10.02 9.976 9.984 28,789 +0.02(+0.22%)
Mar 19, 2021 9.954 9.976 9.947 9.962 17,603 +0.04(+0.37%)
Mar 18, 2021 9.976 9.991 9.925 9.925 13,665 -0.07(-0.66%)
Mar 17, 2021 10.01 10.01 9.954 9.991 21,172 +0.00(+0.00%)
Mar 16, 2021 10.01 10.03 9.991 9.991 22,078 +0.00(+0.00%)
Mar 15, 2021 10.06 10.07 9.933 9.991 14,895 +0.00(+0.00%)
Mar 12, 2021 10.09 10.09 9.969 9.991 23,379 -0.03(-0.32%)
Mar 11, 2021 10.02 10.07 9.980 10.02 28,228 +0.01(+0.14%)
Mar 10, 2021 9.929 10.03 9.885 10.01 11,103 +0.12(+1.17%)
Mar 09, 2021 9.929 9.929 9.885 9.893 32,544 +0.04(+0.37%)
Mar 08, 2021 9.900 9.907 9.856 9.856 53,070 -0.04(-0.37%)
Mar 05, 2021 9.893 9.914 9.806 9.893 15,372 +0.04(+0.37%)
Mar 04, 2021 10.01 10.01 9.828 9.856 30,533 -0.12(-1.16%)
Mar 03, 2021 10.04 10.04 9.965 9.972 43,742 -0.03(-0.29%)
Mar 02, 2021 9.929 10.02 9.921 10.00 35,188 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.