Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.61 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.781 6.805 6.729 6.746 57,663 -0.05(-0.74%)
May 30, 2013 6.731 6.918 6.731 6.797 91,183 +0.03(+0.46%)
May 29, 2013 6.968 6.968 6.723 6.766 136,683 -0.22(-3.12%)
May 28, 2013 6.995 7.058 6.972 6.984 53,640 +0.02(+0.28%)
May 24, 2013 7.015 7.019 6.956 6.964 18,688 -0.04(-0.56%)
May 23, 2013 6.984 7.019 6.973 7.003 43,132 +0.02(+0.28%)
May 22, 2013 7.003 7.015 6.964 6.984 28,261 -0.02(-0.33%)
May 21, 2013 6.992 7.034 6.972 7.007 36,364 +0.02(+0.22%)
May 20, 2013 6.976 6.997 6.956 6.992 44,706 +0.01(+0.17%)
May 17, 2013 7.007 7.019 6.964 6.980 28,146 -0.01(-0.17%)
May 16, 2013 6.995 7.030 6.972 6.992 32,477 -0.03(-0.39%)
May 15, 2013 7.069 7.085 7.007 7.019 40,303 -0.09(-1.26%)
May 13, 2013 7.108 7.124 7.089 7.108 20,924 +0.00(+0.02%)
May 10, 2013 7.101 7.116 7.089 7.107 19,355 +0.01(+0.14%)
May 09, 2013 7.089 7.104 7.089 7.097 18,711 -0.05(-0.65%)
May 08, 2013 7.132 7.147 7.116 7.143 30,749 +0.02(+0.27%)
May 07, 2013 7.077 7.143 7.077 7.124 27,157 +0.05(+0.72%)
May 06, 2013 7.112 7.136 7.066 7.073 34,647 -0.03(-0.44%)
May 03, 2013 7.175 7.140 7.104 7.104 23,165 -0.02(-0.22%)
May 02, 2013 7.128 7.140 7.120 7.120 17,001 -0.01(-0.11%)
May 01, 2013 7.108 7.175 7.050 7.128 77,322 +0.01(+0.16%)
Apr 30, 2013 7.128 7.136 7.093 7.116 26,539 -0.00(-0.05%)
Apr 29, 2013 7.120 7.175 7.097 7.120 23,709 +0.01(+0.11%)
Apr 26, 2013 7.128 7.116 7.097 7.112 23,596 +0.02(+0.22%)
Apr 25, 2013 7.077 7.144 7.042 7.097 43,312 +0.02(+0.28%)
Apr 24, 2013 7.030 7.077 7.030 7.077 18,777 +0.03(+0.44%)
Apr 23, 2013 6.945 7.046 6.945 7.046 34,955 +0.09(+1.23%)
Apr 22, 2013 7.003 7.007 6.953 6.960 33,155 -0.01(-0.11%)
Apr 19, 2013 6.972 6.995 6.937 6.968 28,303 -0.01(-0.11%)
Apr 18, 2013 6.988 6.999 6.953 6.976 42,962 -0.02(-0.22%)
Apr 17, 2013 6.972 7.034 6.972 6.992 49,537 +0.00(+0.00%)
Apr 16, 2013 7.023 7.042 6.976 6.992 56,839 -0.02(-0.22%)
Apr 15, 2013 7.069 7.069 7.007 7.007 28,018 -0.06(-0.83%)
Apr 12, 2013 7.050 7.097 7.050 7.066 26,469 +0.01(+0.11%)
Apr 11, 2013 7.101 7.101 7.019 7.058 46,041 -0.04(-0.49%)
Apr 10, 2013 7.108 7.128 7.077 7.093 45,786 +0.00(+0.05%)
Apr 09, 2013 7.089 7.108 7.077 7.089 28,554 -0.04(-0.54%)
Apr 08, 2013 7.132 7.140 7.027 7.128 75,609 -0.01(-0.11%)
Apr 05, 2013 7.132 7.143 7.093 7.136 31,168 +0.00(+0.04%)
Apr 04, 2013 7.128 7.163 7.128 7.133 20,133 +0.00(+0.01%)
Apr 03, 2013 7.155 7.155 7.120 7.132 31,925 -0.04(-0.60%)
Apr 02, 2013 7.140 7.214 7.132 7.175 55,704 +0.04(+0.49%)
Apr 01, 2013 7.108 7.159 7.097 7.140 57,109 +0.02(+0.22%)
Mar 28, 2013 7.108 7.155 7.108 7.124 23,905 +0.01(+0.11%)
Mar 27, 2013 7.104 7.136 7.104 7.116 11,976 -0.00(-0.05%)
Mar 26, 2013 7.116 7.171 7.104 7.120 37,871 +0.01(+0.11%)
Mar 25, 2013 7.175 7.198 7.108 7.112 65,597 -0.03(-0.38%)
Mar 22, 2013 7.147 7.186 7.093 7.140 57,815 +0.03(+0.38%)
Mar 21, 2013 7.089 7.132 7.077 7.112 44,718 +0.03(+0.44%)
Mar 20, 2013 7.042 7.104 7.030 7.081 55,116 +0.05(+0.78%)
Mar 19, 2013 7.007 7.050 6.992 7.027 47,322 +0.02(+0.28%)
Mar 18, 2013 6.855 7.011 6.828 7.007 60,914 +0.13(+1.93%)
Mar 15, 2013 7.007 7.046 6.859 6.875 99,861 -0.16(-2.32%)
Mar 14, 2013 7.089 7.104 7.031 7.038 56,503 -0.07(-1.04%)
Mar 13, 2013 7.140 7.140 7.081 7.112 36,344 -0.02(-0.27%)
Mar 12, 2013 7.143 7.163 7.089 7.132 47,971 -0.03(-0.44%)
Mar 11, 2013 7.151 7.167 7.132 7.163 39,627 +0.02(+0.27%)
Mar 08, 2013 7.097 7.159 7.097 7.143 53,971 +0.02(+0.33%)
Mar 07, 2013 7.163 7.171 7.112 7.120 54,261 -0.03(-0.38%)
Mar 06, 2013 7.147 7.206 7.081 7.147 56,472 +0.00(+0.05%)
Mar 05, 2013 7.112 7.171 7.108 7.143 51,383 +0.08(+1.16%)
Mar 04, 2013 7.077 7.129 7.054 7.062 90,100 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.