Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.64 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.618 6.629 6.609 6.628 7,453 +0.00(+0.04%)
May 23, 2011 6.618 6.629 6.618 6.625 4,973 +0.01(+0.12%)
May 20, 2011 6.606 6.618 6.602 6.618 9,458 +0.02(+0.24%)
May 19, 2011 6.621 6.621 6.602 6.602 5,966 -0.02(-0.29%)
May 18, 2011 6.614 6.645 6.614 6.621 15,958 +0.01(+0.12%)
May 17, 2011 6.614 6.636 6.614 6.614 5,951 -0.00(-0.06%)
May 16, 2011 6.602 6.645 6.579 6.618 51,098 -0.01(-0.12%)
May 13, 2011 6.633 6.657 6.594 6.626 21,224 -0.01(-0.11%)
May 12, 2011 6.579 6.633 6.579 6.633 9,984 +0.05(+0.83%)
May 11, 2011 6.547 6.586 6.547 6.579 18,842 -0.01(-0.12%)
May 10, 2011 6.575 6.668 6.575 6.586 104,844 +0.02(+0.30%)
May 09, 2011 6.571 6.575 6.566 6.567 13,676 -0.01(-0.12%)
May 06, 2011 6.547 6.594 6.544 6.575 40,757 +0.03(+0.42%)
May 05, 2011 6.528 6.559 6.528 6.547 27,227 +0.02(+0.30%)
May 04, 2011 6.544 6.544 6.524 6.528 21,044 -0.02(-0.24%)
May 03, 2011 6.540 6.544 6.528 6.544 22,436 +0.00(+0.00%)
May 02, 2011 6.544 6.544 6.544 6.544 16,667 +0.01(+0.12%)
Apr 29, 2011 6.520 6.536 6.509 6.536 24,359 +0.02(+0.30%)
Apr 28, 2011 6.520 6.524 6.512 6.516 13,594 -0.00(-0.06%)
Apr 27, 2011 6.524 6.524 6.505 6.520 34,549 -0.00(-0.06%)
Apr 26, 2011 6.501 6.524 6.501 6.524 11,137 +0.02(+0.30%)
Apr 25, 2011 6.520 6.520 6.497 6.505 9,473 -0.01(-0.18%)
Apr 21, 2011 6.505 6.516 6.497 6.516 5,527 -0.00(-0.06%)
Apr 20, 2011 6.485 6.524 6.485 6.520 16,421 +0.04(+0.54%)
Apr 19, 2011 6.481 6.493 6.476 6.485 11,609 +0.00(+0.00%)
Apr 18, 2011 6.477 6.493 6.446 6.485 21,281 -0.00(-0.06%)
Apr 15, 2011 6.481 6.497 6.481 6.489 8,765 -0.00(-0.00%)
Apr 14, 2011 6.485 6.501 6.470 6.489 9,537 +0.00(+0.06%)
Apr 13, 2011 6.462 6.493 6.462 6.485 17,740 -0.02(-0.36%)
Apr 12, 2011 6.520 6.520 6.493 6.508 16,590 -0.00(-0.00%)
Apr 11, 2011 6.540 6.547 6.501 6.509 17,879 -0.03(-0.45%)
Apr 08, 2011 6.536 6.544 6.528 6.538 11,730 +0.00(+0.04%)
Apr 07, 2011 6.532 6.538 6.524 6.536 14,664 +0.00(+0.06%)
Apr 06, 2011 6.520 6.532 6.520 6.532 6,883 +0.01(+0.18%)
Apr 05, 2011 6.544 6.563 6.520 6.520 16,315 -0.02(-0.24%)
Apr 04, 2011 6.505 6.547 6.505 6.536 16,898 +0.03(+0.48%)
Apr 01, 2011 6.489 6.505 6.489 6.505 6,983 +0.02(+0.24%)
Mar 31, 2011 6.466 6.501 6.466 6.489 11,394 +0.03(+0.42%)
Mar 30, 2011 6.473 6.473 6.454 6.462 12,862 -0.01(-0.18%)
Mar 29, 2011 6.473 6.480 6.473 6.473 9,109 -0.00(-0.06%)
Mar 28, 2011 6.520 6.536 6.477 6.477 13,291 -0.04(-0.66%)
Mar 25, 2011 6.481 6.528 6.481 6.520 21,751 +0.04(+0.60%)
Mar 24, 2011 6.481 6.489 6.477 6.481 6,852 +0.00(+0.00%)
Mar 23, 2011 6.485 6.509 6.470 6.481 25,727 +0.00(+0.00%)
Mar 22, 2011 6.466 6.509 6.450 6.481 17,894 +0.02(+0.24%)
Mar 21, 2011 6.454 6.477 6.454 6.466 3,715 +0.05(+0.72%)
Mar 18, 2011 6.411 6.458 6.411 6.419 9,265 +0.01(+0.15%)
Mar 17, 2011 6.368 6.454 6.353 6.409 66,778 +0.03(+0.50%)
Mar 16, 2011 6.423 6.423 6.378 6.378 6,567 -0.04(-0.64%)
Mar 15, 2011 6.423 6.470 6.419 6.419 20,454 -0.05(-0.78%)
Mar 14, 2011 6.446 6.472 6.446 6.470 20,834 +0.02(+0.36%)
Mar 11, 2011 6.423 6.454 6.423 6.446 6,770 -0.02(-0.36%)
Mar 10, 2011 6.473 6.473 6.466 6.470 21,193 -0.00(-0.06%)
Mar 09, 2011 6.470 6.512 6.466 6.473 23,255 -0.00(-0.06%)
Mar 08, 2011 6.481 6.489 6.466 6.477 16,659 -0.01(-0.19%)
Mar 07, 2011 6.509 6.512 6.481 6.490 12,788 +0.00(+0.07%)
Mar 04, 2011 6.497 6.536 6.479 6.485 15,879 -0.01(-0.18%)
Mar 03, 2011 6.470 6.497 6.470 6.497 13,612 +0.03(+0.48%)
Mar 02, 2011 6.419 6.470 6.419 6.466 23,923 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.