Skip to main content

Prosperity Bancshares (NY: PB )

58.94 +1.44 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 59.54 59.64 56.99 57.02 474,518 -1.86(-3.16%)
May 05, 2023 58.75 59.39 57.63 58.88 1,160,374 +2.52(+4.47%)
May 04, 2023 55.57 57.35 54.15 56.36 1,329,454 -0.63(-1.11%)
May 03, 2023 58.73 59.59 56.69 56.99 1,469,801 +0.53(+0.95%)
May 02, 2023 58.23 58.25 55.57 56.46 913,863 -2.09(-3.57%)
May 01, 2023 59.52 59.80 58.46 58.55 590,880 -1.23(-2.06%)
Apr 28, 2023 59.41 60.27 59.21 59.78 3,477,016 +0.26(+0.43%)
Apr 27, 2023 57.66 60.02 57.66 59.52 985,443 +1.96(+3.40%)
Apr 26, 2023 56.29 58.16 56.29 57.56 751,390 +1.24(+2.20%)
Apr 25, 2023 57.26 57.75 55.89 56.32 957,301 -1.58(-2.74%)
Apr 24, 2023 57.74 58.56 57.60 57.91 543,350 +0.02(+0.03%)
Apr 21, 2023 58.47 58.47 57.38 57.89 536,794 -0.37(-0.64%)
Apr 20, 2023 58.19 58.80 57.70 58.26 526,936 -0.47(-0.80%)
Apr 19, 2023 57.94 59.28 57.41 58.73 557,781 +1.10(+1.90%)
Apr 18, 2023 58.57 58.57 57.07 57.63 606,374 -0.92(-1.57%)
Apr 17, 2023 56.86 58.69 56.28 58.55 537,866 +1.55(+2.71%)
Apr 14, 2023 59.31 59.31 56.61 57.00 832,045 -1.47(-2.51%)
Apr 13, 2023 58.17 58.89 57.40 58.47 508,268 +0.53(+0.91%)
Apr 12, 2023 59.00 59.58 57.71 57.95 509,260 -0.84(-1.43%)
Apr 11, 2023 58.64 59.03 58.34 58.79 367,355 +0.32(+0.54%)
Apr 10, 2023 57.70 58.58 57.17 58.47 522,798 +0.62(+1.07%)
Apr 06, 2023 57.14 57.99 57.01 57.85 842,633 +0.51(+0.88%)
Apr 05, 2023 56.56 57.51 56.40 57.34 541,857 -0.18(-0.32%)
Apr 04, 2023 58.23 58.51 56.27 57.53 685,661 -0.60(-1.03%)
Apr 03, 2023 58.67 59.34 57.99 58.13 685,540 -0.60(-1.02%)
Mar 31, 2023 58.51 58.95 57.74 58.73 768,081 +0.72(+1.23%)
Mar 30, 2023 60.05 60.05 57.86 58.01 920,003 -1.53(-2.57%)
Mar 29, 2023 59.69 60.02 58.81 59.54 500,724 +0.21(+0.35%)
Mar 28, 2023 59.58 60.17 58.83 59.33 527,173 -0.20(-0.34%)
Mar 27, 2023 61.62 61.62 59.37 59.53 842,507 -0.58(-0.97%)
Mar 24, 2023 57.05 60.13 56.86 60.11 1,881,600 +2.59(+4.50%)
Mar 23, 2023 58.49 58.62 56.89 57.53 1,052,051 -0.78(-1.34%)
Mar 22, 2023 60.65 61.08 58.05 58.31 652,398 -2.48(-4.08%)
Mar 21, 2023 61.36 62.80 60.23 60.79 873,223 +1.47(+2.48%)
Mar 20, 2023 60.23 61.21 59.08 59.32 943,222 +0.23(+0.39%)
Mar 17, 2023 60.81 60.81 58.75 59.09 1,616,076 -2.64(-4.28%)
Mar 16, 2023 60.71 63.72 59.44 61.74 1,253,949 +0.26(+0.42%)
Mar 15, 2023 58.31 61.53 58.09 61.48 1,532,062 +2.12(+3.57%)
Mar 14, 2023 62.35 62.94 58.63 59.36 1,459,976 +0.47(+0.79%)
Mar 13, 2023 58.73 61.55 55.12 58.89 3,917,249 -1.77(-2.92%)
Mar 10, 2023 61.94 63.32 60.07 60.66 2,989,449 -2.83(-4.46%)
Mar 09, 2023 66.03 66.03 63.21 63.49 843,315 -3.00(-4.51%)
Mar 08, 2023 66.67 67.01 66.14 66.49 496,106 -0.19(-0.28%)
Mar 07, 2023 67.76 68.09 66.31 66.68 407,839 -1.35(-1.99%)
Mar 06, 2023 68.48 68.83 67.66 68.03 453,637 -0.39(-0.57%)
Mar 03, 2023 67.84 68.43 67.16 68.42 386,021 +0.94(+1.39%)
Mar 02, 2023 68.13 68.13 66.44 67.48 638,607 -1.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.