Skip to main content

Prosperity Bancshares (NY: PB )

58.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.08 38.26 37.82 37.85 471,440 -0.33(-0.87%)
May 30, 2013 37.94 38.40 37.94 38.18 283,285 +0.25(+0.66%)
May 29, 2013 37.57 38.16 37.40 37.93 262,720 +0.03(+0.08%)
May 28, 2013 37.59 38.10 37.57 37.90 372,250 +0.63(+1.70%)
May 24, 2013 36.69 37.27 36.51 37.26 301,137 +0.35(+0.94%)
May 23, 2013 36.78 37.07 36.52 36.92 509,958 -0.34(-0.91%)
May 22, 2013 37.67 38.35 37.12 37.26 449,795 -0.45(-1.20%)
May 21, 2013 37.37 37.76 37.33 37.71 311,100 +0.30(+0.81%)
May 20, 2013 37.16 37.60 37.08 37.41 216,878 +0.13(+0.34%)
May 17, 2013 36.99 37.38 36.85 37.28 811,096 +0.47(+1.27%)
May 16, 2013 36.30 37.02 36.30 36.81 317,642 +0.37(+1.02%)
May 15, 2013 36.28 36.49 36.12 36.44 340,529 +0.60(+1.69%)
May 13, 2013 35.78 35.89 35.69 35.84 262,110 +0.01(+0.02%)
May 10, 2013 35.70 35.87 35.56 35.83 171,385 +0.23(+0.66%)
May 09, 2013 35.84 35.87 35.53 35.59 113,172 -0.29(-0.80%)
May 08, 2013 35.64 35.89 35.59 35.88 171,658 +0.08(+0.23%)
May 07, 2013 35.29 35.81 35.25 35.80 235,964 +0.51(+1.43%)
May 06, 2013 34.80 35.29 34.76 35.29 192,139 +0.55(+1.59%)
May 03, 2013 34.61 34.85 34.23 34.74 162,558 +0.51(+1.48%)
May 02, 2013 33.78 34.39 33.49 34.23 258,712 +0.59(+1.75%)
May 01, 2013 34.57 34.57 33.64 33.65 481,418 -1.07(-3.07%)
Apr 30, 2013 34.67 34.88 34.45 34.71 258,501 -0.02(-0.04%)
Apr 29, 2013 34.70 34.81 34.52 34.73 192,595 +0.20(+0.59%)
Apr 26, 2013 34.83 34.83 34.28 34.52 220,731 -0.31(-0.89%)
Apr 25, 2013 34.94 34.96 34.58 34.83 181,300 +0.09(+0.26%)
Apr 24, 2013 34.70 34.93 34.35 34.74 439,973 +0.08(+0.22%)
Apr 23, 2013 34.53 34.70 34.23 34.67 316,725 +0.40(+1.17%)
Apr 22, 2013 34.31 34.40 33.90 34.27 267,117 -0.05(-0.15%)
Apr 19, 2013 33.84 34.38 33.74 34.32 239,492 +0.51(+1.52%)
Apr 18, 2013 34.21 34.23 33.67 33.80 278,325 -0.28(-0.82%)
Apr 17, 2013 34.31 34.40 33.83 34.08 325,038 -0.42(-1.23%)
Apr 16, 2013 34.22 34.55 33.96 34.51 344,914 +0.60(+1.76%)
Apr 15, 2013 34.91 35.04 33.90 33.91 397,832 -1.10(-3.15%)
Apr 12, 2013 35.01 35.10 34.78 35.01 356,200 -0.14(-0.41%)
Apr 11, 2013 35.20 35.35 34.89 35.16 264,127 -0.05(-0.13%)
Apr 10, 2013 34.58 35.25 34.58 35.20 437,074 +0.57(+1.66%)
Apr 09, 2013 34.86 34.95 34.48 34.63 383,098 -0.29(-0.82%)
Apr 08, 2013 34.79 34.94 34.44 34.91 311,905 +0.24(+0.70%)
Apr 05, 2013 34.25 34.68 34.20 34.67 271,625 -0.14(-0.39%)
Apr 04, 2013 34.61 34.91 34.47 34.81 182,067 +0.21(+0.61%)
Apr 03, 2013 35.06 35.08 34.52 34.60 338,905 -0.48(-1.38%)
Apr 02, 2013 35.98 36.08 34.96 35.08 377,303 -0.69(-1.92%)
Apr 01, 2013 35.85 35.88 35.47 35.77 335,640 -0.04(-0.11%)
Mar 28, 2013 35.89 35.89 35.66 35.81 258,316 -0.06(-0.17%)
Mar 27, 2013 35.66 35.89 35.50 35.87 214,778 -0.02(-0.06%)
Mar 26, 2013 35.85 35.91 35.63 35.89 293,986 +0.14(+0.38%)
Mar 25, 2013 35.89 35.93 35.53 35.75 329,634 -0.13(-0.36%)
Mar 22, 2013 35.78 35.93 35.66 35.88 356,856 +0.14(+0.40%)
Mar 21, 2013 35.51 35.81 35.41 35.74 301,111 +0.14(+0.40%)
Mar 20, 2013 35.56 35.70 35.38 35.59 291,114 +0.09(+0.26%)
Mar 19, 2013 35.38 35.56 35.24 35.50 270,648 +0.16(+0.45%)
Mar 18, 2013 35.25 35.39 35.15 35.35 272,416 -0.13(-0.36%)
Mar 15, 2013 35.51 35.51 35.42 35.47 723,062 -0.04(-0.11%)
Mar 14, 2013 35.51 35.51 35.41 35.51 289,830 +0.08(+0.23%)
Mar 13, 2013 35.22 35.47 35.12 35.43 248,747 +0.01(+0.02%)
Mar 12, 2013 35.33 35.51 35.13 35.42 349,545 +0.00(+0.00%)
Mar 11, 2013 35.17 35.47 35.17 35.42 239,392 +0.10(+0.28%)
Mar 08, 2013 35.32 35.51 35.11 35.32 353,242 +0.02(+0.04%)
Mar 07, 2013 35.04 35.38 35.01 35.31 244,060 +0.24(+0.69%)
Mar 06, 2013 35.18 35.22 34.99 35.07 220,382 -0.04(-0.11%)
Mar 05, 2013 34.98 35.39 34.78 35.10 395,512 +0.25(+0.72%)
Mar 04, 2013 34.35 34.89 34.24 34.85 602,877 +0.42(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.