Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.816 8.822 8.787 8.810 87,717 +0.03(+0.33%)
May 30, 2012 8.810 8.816 8.781 8.781 31,057 -0.03(-0.33%)
May 29, 2012 8.787 8.828 8.787 8.810 54,641 +0.01(+0.13%)
May 25, 2012 8.792 8.851 8.787 8.798 133,621 +0.00(+0.00%)
May 24, 2012 8.828 8.828 8.775 8.798 62,263 +0.01(+0.07%)
May 23, 2012 8.880 8.880 8.792 8.792 75,863 -0.09(-0.99%)
May 22, 2012 8.810 8.880 8.798 8.880 105,375 +0.09(+1.00%)
May 21, 2012 8.769 8.792 8.757 8.792 20,456 +0.04(+0.47%)
May 18, 2012 8.710 8.775 8.699 8.751 60,855 +0.04(+0.47%)
May 17, 2012 8.792 8.792 8.710 8.710 35,265 -0.08(-0.93%)
May 16, 2012 8.751 8.792 8.740 8.792 79,871 +0.04(+0.47%)
May 15, 2012 8.734 8.751 8.710 8.751 14,755 +0.02(+0.27%)
May 14, 2012 8.745 8.745 8.699 8.728 29,199 -0.02(-0.27%)
May 11, 2012 8.722 8.775 8.710 8.751 36,660 -0.02(-0.28%)
May 10, 2012 8.792 8.792 8.757 8.776 9,376 -0.01(-0.12%)
May 09, 2012 8.740 8.792 8.740 8.787 34,486 +0.02(+0.27%)
May 08, 2012 8.704 8.775 8.704 8.763 69,818 +0.05(+0.54%)
May 07, 2012 8.728 8.775 8.716 8.716 53,050 -0.04(-0.47%)
May 04, 2012 8.740 8.775 8.722 8.757 41,217 -0.04(-0.40%)
May 03, 2012 8.740 8.810 8.740 8.792 160,696 +0.01(+0.07%)
May 02, 2012 8.693 8.787 8.652 8.787 169,035 +0.13(+1.49%)
May 01, 2012 8.681 8.722 8.658 8.658 57,440 +0.01(+0.07%)
Apr 30, 2012 8.605 8.681 8.605 8.652 92,515 -0.01(-0.07%)
Apr 27, 2012 8.622 8.663 8.593 8.658 75,151 +0.02(+0.20%)
Apr 26, 2012 8.675 8.699 8.628 8.640 62,067 -0.02(-0.20%)
Apr 25, 2012 8.675 8.681 8.640 8.658 56,642 -0.01(-0.07%)
Apr 24, 2012 8.704 8.710 8.646 8.663 77,410 -0.01(-0.14%)
Apr 23, 2012 8.728 8.740 8.669 8.675 58,806 -0.05(-0.54%)
Apr 20, 2012 8.658 8.722 8.634 8.722 42,277 +0.04(+0.47%)
Apr 19, 2012 8.722 8.722 8.675 8.681 18,475 -0.03(-0.34%)
Apr 18, 2012 8.658 8.722 8.622 8.710 61,295 +0.06(+0.75%)
Apr 17, 2012 8.599 8.646 8.599 8.646 62,811 +0.03(+0.31%)
Apr 16, 2012 8.593 8.646 8.593 8.619 55,335 +0.00(+0.03%)
Apr 13, 2012 8.575 8.616 8.552 8.616 39,894 +0.02(+0.20%)
Apr 12, 2012 8.564 8.605 8.487 8.599 74,706 +0.06(+0.69%)
Apr 11, 2012 8.675 8.681 8.534 8.540 63,851 -0.16(-1.82%)
Apr 10, 2012 8.634 8.710 8.634 8.699 44,415 +0.01(+0.14%)
Apr 09, 2012 8.570 8.693 8.570 8.687 43,859 +0.07(+0.82%)
Apr 05, 2012 8.470 8.622 8.464 8.616 104,120 +0.12(+1.38%)
Apr 04, 2012 8.487 8.505 8.446 8.499 65,227 +0.02(+0.21%)
Apr 03, 2012 8.499 8.499 8.458 8.482 17,261 +0.02(+0.28%)
Apr 02, 2012 8.452 8.528 8.452 8.458 80,333 -0.03(-0.35%)
Mar 30, 2012 8.470 8.506 8.470 8.487 64,785 +0.01(+0.14%)
Mar 29, 2012 8.528 8.528 8.470 8.476 56,290 -0.03(-0.34%)
Mar 28, 2012 8.394 8.505 8.394 8.505 73,014 +0.11(+1.33%)
Mar 27, 2012 8.388 8.417 8.317 8.394 136,177 +0.01(+0.07%)
Mar 26, 2012 8.411 8.446 8.376 8.388 88,215 -0.04(-0.42%)
Mar 23, 2012 8.470 8.540 8.423 8.423 67,109 -0.06(-0.76%)
Mar 22, 2012 8.487 8.517 8.452 8.487 62,090 +0.02(+0.28%)
Mar 21, 2012 8.446 8.464 8.423 8.464 29,429 +0.06(+0.70%)
Mar 20, 2012 8.358 8.434 8.322 8.405 69,298 +0.05(+0.56%)
Mar 19, 2012 8.194 8.446 8.130 8.358 179,203 +0.07(+0.85%)
Mar 16, 2012 8.446 8.446 8.147 8.288 189,490 -0.17(-2.01%)
Mar 15, 2012 8.687 8.687 8.423 8.458 192,491 -0.22(-2.50%)
Mar 14, 2012 8.787 8.833 8.652 8.675 80,796 -0.13(-1.47%)
Mar 13, 2012 8.869 8.886 8.792 8.804 93,584 -0.11(-1.18%)
Mar 12, 2012 8.863 8.921 8.863 8.910 58,083 +0.03(+0.33%)
Mar 09, 2012 8.851 8.880 8.839 8.880 40,823 +0.05(+0.53%)
Mar 08, 2012 8.845 8.848 8.810 8.833 45,515 -0.01(-0.13%)
Mar 07, 2012 8.769 8.845 8.751 8.845 79,624 +0.09(+1.07%)
Mar 06, 2012 8.775 8.781 8.734 8.751 61,878 -0.02(-0.20%)
Mar 05, 2012 8.763 8.792 8.751 8.769 66,372 +0.01(+0.07%)
Mar 02, 2012 8.781 8.781 8.740 8.763 68,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.