Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.772 7.772 7.484 7.608 59,889 +0.05(+0.70%)
May 28, 2009 7.572 7.572 7.479 7.555 41,024 -0.04(-0.54%)
May 27, 2009 7.701 7.707 7.578 7.596 35,828 -0.09(-1.22%)
May 26, 2009 7.402 7.742 7.402 7.690 122,536 +0.26(+3.55%)
May 22, 2009 7.414 7.473 7.391 7.426 51,910 -0.01(-0.16%)
May 21, 2009 7.508 7.531 7.402 7.437 136,388 -0.07(-0.94%)
May 20, 2009 7.602 7.608 7.508 7.508 127,214 -0.08(-1.08%)
May 19, 2009 7.502 7.608 7.408 7.590 59,827 +0.08(+1.09%)
May 18, 2009 7.449 7.555 7.338 7.508 108,519 +0.03(+0.39%)
May 15, 2009 7.531 7.531 7.479 7.479 39,766 +0.06(+0.79%)
May 14, 2009 7.408 7.508 7.390 7.420 34,643 -0.02(-0.32%)
May 13, 2009 7.490 7.525 7.414 7.443 53,552 -0.09(-1.25%)
May 12, 2009 7.619 7.619 7.514 7.537 56,095 +0.00(+0.00%)
May 11, 2009 7.537 7.561 7.426 7.537 51,956 +0.02(+0.23%)
May 08, 2009 7.502 7.520 7.449 7.520 27,315 +0.06(+0.79%)
May 07, 2009 7.437 7.508 7.385 7.461 33,159 +0.05(+0.63%)
May 06, 2009 7.414 7.414 7.369 7.414 19,705 +0.04(+0.48%)
May 05, 2009 7.332 7.420 7.320 7.379 53,098 +0.01(+0.16%)
May 04, 2009 7.379 7.379 7.338 7.367 45,984 +0.00(+0.00%)
May 01, 2009 7.391 7.455 7.301 7.367 97,935 +0.02(+0.24%)
Apr 30, 2009 7.256 7.385 7.256 7.349 73,918 +0.05(+0.64%)
Apr 29, 2009 7.226 7.308 7.209 7.303 30,519 +0.04(+0.48%)
Apr 28, 2009 7.191 7.267 7.174 7.267 71,766 +0.05(+0.65%)
Apr 27, 2009 7.279 7.285 7.215 7.220 50,774 -0.01(-0.16%)
Apr 24, 2009 7.215 7.303 7.214 7.232 30,029 +0.01(+0.08%)
Apr 23, 2009 6.974 7.232 6.974 7.226 53,156 +0.13(+1.82%)
Apr 22, 2009 7.091 7.133 7.062 7.097 50,447 +0.02(+0.25%)
Apr 21, 2009 6.974 7.080 6.974 7.080 49,777 +0.04(+0.50%)
Apr 20, 2009 7.009 7.097 7.009 7.044 78,320 +0.00(+0.00%)
Apr 17, 2009 7.027 7.074 6.974 7.044 100,932 +0.02(+0.25%)
Apr 16, 2009 6.927 7.027 6.927 7.027 43,494 +0.05(+0.76%)
Apr 15, 2009 6.915 6.986 6.857 6.974 74,407 +0.06(+0.93%)
Apr 14, 2009 7.015 7.039 6.892 6.910 67,549 -0.09(-1.26%)
Apr 13, 2009 7.156 7.168 6.992 6.998 25,944 -0.16(-2.21%)
Apr 09, 2009 7.132 7.162 7.082 7.156 19,297 +0.02(+0.33%)
Apr 08, 2009 7.261 7.261 7.097 7.132 40,255 -0.01(-0.19%)
Apr 07, 2009 7.080 7.273 7.056 7.146 24,047 +0.12(+1.78%)
Apr 06, 2009 7.144 7.144 7.003 7.021 36,811 -0.02(-0.33%)
Apr 03, 2009 7.144 7.144 7.044 7.044 13,437 -0.09(-1.31%)
Apr 02, 2009 7.109 7.138 6.962 7.138 66,369 +0.21(+3.05%)
Apr 01, 2009 7.056 7.320 6.886 6.927 77,829 -0.07(-1.01%)
Mar 31, 2009 6.998 6.998 6.833 6.998 64,212 +0.18(+2.67%)
Mar 30, 2009 6.986 6.986 6.816 6.816 56,307 -0.12(-1.78%)
Mar 26, 2009 6.886 7.080 6.886 6.939 60,482 +0.05(+0.77%)
Mar 25, 2009 6.863 6.892 6.839 6.886 21,056 +0.03(+0.43%)
Mar 24, 2009 6.857 6.857 6.775 6.857 62,238 +0.04(+0.52%)
Mar 23, 2009 6.833 6.839 6.810 6.822 27,825 +0.03(+0.43%)
Mar 20, 2009 6.827 6.857 6.751 6.792 30,345 -0.01(-0.17%)
Mar 19, 2009 6.962 7.003 6.781 6.804 85,030 -0.15(-2.11%)
Mar 18, 2009 7.021 7.021 6.810 6.951 46,394 -0.07(-1.00%)
Mar 17, 2009 6.734 7.044 6.734 7.021 80,231 +0.24(+3.55%)
Mar 16, 2009 6.804 6.851 6.781 6.781 40,755 -0.07(-1.03%)
Mar 13, 2009 6.886 6.892 6.713 6.851 0 -0.04(-0.60%)
Mar 12, 2009 6.781 6.974 6.734 6.892 34,934 +0.08(+1.21%)
Mar 11, 2009 6.845 6.886 6.729 6.810 19,002 -0.05(-0.68%)
Mar 10, 2009 6.833 6.863 6.763 6.857 59,972 +0.02(+0.34%)
Mar 09, 2009 6.751 6.833 6.745 6.833 41,967 +0.06(+0.95%)
Mar 06, 2009 6.827 6.833 6.745 6.769 0 -0.02(-0.35%)
Mar 05, 2009 6.745 6.792 6.745 6.792 22,487 +0.00(+0.00%)
Mar 04, 2009 6.839 6.839 6.751 6.792 33,442 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.