Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.739 8.850 8.695 8.850 52,857 +0.10(+1.14%)
May 30, 2007 8.680 8.768 8.615 8.750 70,760 +0.04(+0.47%)
May 29, 2007 8.680 8.774 8.680 8.709 42,967 +0.05(+0.61%)
May 25, 2007 8.592 8.662 8.592 8.657 58,654 +0.06(+0.75%)
May 24, 2007 8.621 8.645 8.592 8.592 48,424 -0.05(-0.61%)
May 23, 2007 8.592 8.645 8.557 8.645 57,290 +0.05(+0.55%)
May 22, 2007 8.545 8.604 8.545 8.598 35,465 +0.04(+0.48%)
May 21, 2007 8.621 8.627 8.504 8.557 128,392 -0.07(-0.82%)
May 18, 2007 8.551 8.627 8.545 8.627 27,110 +0.05(+0.62%)
May 17, 2007 8.615 8.615 8.545 8.574 38,705 -0.01(-0.07%)
May 16, 2007 8.598 8.615 8.563 8.580 34,613 -0.08(-0.95%)
May 15, 2007 8.621 8.662 8.592 8.662 23,530 +0.03(+0.34%)
May 14, 2007 8.615 8.633 8.592 8.633 51,663 +0.02(+0.20%)
May 11, 2007 8.539 8.615 8.486 8.615 94,120 +0.02(+0.20%)
May 10, 2007 8.551 8.598 8.551 8.598 43,990 +0.06(+0.69%)
May 09, 2007 8.569 8.604 8.516 8.539 85,253 -0.05(-0.55%)
May 08, 2007 8.557 8.599 8.557 8.586 29,156 +0.00(+0.00%)
May 07, 2007 8.586 8.621 8.557 8.586 40,069 -0.01(-0.14%)
May 04, 2007 8.574 8.621 8.569 8.598 17,732 +0.05(+0.55%)
May 03, 2007 8.592 8.592 8.551 8.551 40,751 -0.07(-0.82%)
May 02, 2007 8.598 8.633 8.504 8.621 78,433 +0.02(+0.27%)
May 01, 2007 8.586 8.598 8.539 8.598 76,387 +0.06(+0.76%)
Apr 30, 2007 8.615 8.651 8.522 8.533 118,843 -0.06(-0.68%)
Apr 27, 2007 8.633 8.633 8.563 8.592 31,202 -0.03(-0.34%)
Apr 26, 2007 8.633 8.633 8.592 8.621 38,705 +0.03(+0.34%)
Apr 25, 2007 8.598 8.639 8.527 8.592 63,769 +0.00(+0.00%)
Apr 24, 2007 8.545 8.639 8.545 8.592 156,184 -0.05(-0.61%)
Apr 23, 2007 8.750 8.785 8.592 8.645 102,133 -0.06(-0.74%)
Apr 20, 2007 8.639 8.768 8.639 8.709 65,815 -0.06(-0.67%)
Apr 19, 2007 8.721 8.768 8.668 8.768 31,373 +0.10(+1.15%)
Apr 18, 2007 8.832 8.832 8.668 8.668 35,124 +0.00(+0.00%)
Apr 17, 2007 8.627 8.709 8.627 8.668 23,530 +0.00(+0.00%)
Apr 16, 2007 8.709 8.709 8.621 8.668 29,497 +0.00(+0.03%)
Apr 13, 2007 8.727 8.780 8.633 8.665 71,954 -0.01(-0.10%)
Apr 12, 2007 8.838 8.838 8.627 8.674 77,239 -0.04(-0.40%)
Apr 11, 2007 8.768 8.791 8.709 8.709 55,755 -0.06(-0.74%)
Apr 10, 2007 8.797 8.885 8.744 8.774 69,567 -0.02(-0.27%)
Apr 09, 2007 8.926 8.926 8.774 8.797 16,198 -0.09(-0.99%)
Apr 05, 2007 8.827 8.885 8.780 8.885 31,543 +0.09(+1.00%)
Apr 04, 2007 8.821 8.827 8.739 8.797 34,783 -0.03(-0.33%)
Apr 03, 2007 8.739 8.827 8.727 8.827 38,193 +0.09(+1.01%)
Apr 02, 2007 8.791 8.791 8.739 8.739 38,534 -0.03(-0.33%)
Mar 30, 2007 8.827 8.827 8.698 8.768 57,290 +0.01(+0.13%)
Mar 29, 2007 8.739 8.762 8.739 8.756 45,525 +0.02(+0.26%)
Mar 28, 2007 8.657 8.733 8.657 8.733 34,613 +0.08(+0.89%)
Mar 27, 2007 8.633 8.727 8.621 8.657 40,580 +0.00(+0.00%)
Mar 26, 2007 8.645 8.703 8.586 8.657 33,930 -0.05(-0.61%)
Mar 23, 2007 8.621 8.715 8.621 8.709 34,442 +0.08(+0.88%)
Mar 22, 2007 8.615 8.680 8.610 8.633 23,871 -0.00(-0.03%)
Mar 21, 2007 8.633 8.692 8.615 8.636 18,585 +0.00(+0.03%)
Mar 20, 2007 8.621 8.662 8.610 8.633 13,470 +0.01(+0.07%)
Mar 19, 2007 8.680 8.680 8.574 8.627 43,649 -0.02(-0.27%)
Mar 16, 2007 8.651 8.651 8.586 8.651 14,493 -0.04(-0.41%)
Mar 15, 2007 8.680 8.698 8.601 8.686 58,484 +0.03(+0.34%)
Mar 14, 2007 8.645 8.680 8.563 8.657 43,308 +0.02(+0.20%)
Mar 13, 2007 8.592 8.662 8.569 8.639 43,990 +0.05(+0.55%)
Mar 12, 2007 8.598 8.610 8.592 8.592 8,013 -0.01(-0.07%)
Mar 09, 2007 8.598 8.615 8.563 8.598 11,424 +0.01(+0.14%)
Mar 08, 2007 8.633 8.645 8.569 8.586 25,746 -0.05(-0.54%)
Mar 07, 2007 8.586 8.645 8.563 8.633 41,092 +0.05(+0.55%)
Mar 06, 2007 8.674 8.674 8.586 8.586 30,691 -0.09(-1.08%)
Mar 05, 2007 8.680 8.680 8.580 8.680 23,359 +0.05(+0.54%)
Mar 02, 2007 8.651 8.680 8.580 8.633 31,202 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.