Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.07 (+0.64%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.102 9.132 8.967 9.132 77,069 +0.10(+1.10%)
May 29, 2003 8.926 9.085 8.850 9.032 47,230 +0.09(+0.98%)
May 28, 2003 8.926 9.038 8.909 8.944 61,382 +0.06(+0.73%)
May 27, 2003 8.938 9.055 8.856 8.879 125,664 -0.09(-1.05%)
May 23, 2003 9.026 9.026 8.938 8.973 24,041 -0.01(-0.07%)
May 22, 2003 8.909 9.049 8.909 8.979 91,392 +0.00(+0.00%)
May 21, 2003 8.967 8.979 8.909 8.979 44,502 +0.01(+0.13%)
May 20, 2003 8.950 8.979 8.920 8.967 55,585 +0.02(+0.26%)
May 19, 2003 8.915 8.979 8.903 8.944 45,013 -0.07(-0.78%)
May 16, 2003 9.061 9.085 8.944 9.014 38,364 -0.02(-0.19%)
May 15, 2003 8.944 9.149 8.915 9.032 43,649 +0.09(+0.98%)
May 14, 2003 8.950 8.950 8.868 8.944 26,769 -0.01(-0.07%)
May 13, 2003 9.020 9.184 8.856 8.950 106,396 -0.08(-0.91%)
May 12, 2003 9.020 9.091 8.868 9.032 67,179 +0.13(+1.45%)
May 09, 2003 8.944 8.973 8.838 8.903 31,543 +0.04(+0.46%)
May 08, 2003 8.821 8.903 8.797 8.862 48,253 +0.06(+0.73%)
May 07, 2003 8.832 8.838 8.780 8.797 30,179 -0.04(-0.40%)
May 06, 2003 8.827 8.844 8.786 8.832 17,903 +0.05(+0.60%)
May 05, 2003 8.797 8.850 8.768 8.780 35,465 -0.05(-0.53%)
May 02, 2003 8.856 8.856 8.797 8.827 25,576 -0.03(-0.33%)
May 01, 2003 8.850 8.856 8.821 8.856 45,184 +0.03(+0.33%)
Apr 30, 2003 8.809 8.827 8.780 8.827 39,557 +0.05(+0.60%)
Apr 29, 2003 8.803 8.827 8.774 8.774 27,792 +0.01(+0.13%)
Apr 28, 2003 8.797 8.827 8.762 8.762 25,405 -0.02(-0.20%)
Apr 25, 2003 8.797 8.809 8.744 8.780 32,907 -0.01(-0.13%)
Apr 24, 2003 8.827 8.850 8.750 8.791 32,396 -0.04(-0.40%)
Apr 23, 2003 8.856 8.856 8.756 8.827 66,838 +0.00(+0.00%)
Apr 22, 2003 8.850 8.856 8.797 8.827 29,838 -0.09(-0.99%)
Apr 21, 2003 8.850 8.915 8.797 8.915 37,341 +0.07(+0.80%)
Apr 17, 2003 8.856 8.856 8.797 8.844 24,212 -0.01(-0.13%)
Apr 16, 2003 8.774 8.856 8.739 8.856 53,880 +0.08(+0.94%)
Apr 15, 2003 8.739 8.786 8.733 8.774 24,382 +0.04(+0.47%)
Apr 14, 2003 8.885 8.885 8.733 8.733 28,304 -0.06(-0.73%)
Apr 11, 2003 8.803 8.856 8.768 8.797 19,608 -0.02(-0.27%)
Apr 10, 2003 8.774 8.821 8.768 8.821 10,741 +0.02(+0.27%)
Apr 09, 2003 8.797 8.821 8.768 8.797 19,096 -0.01(-0.13%)
Apr 08, 2003 8.774 8.821 8.774 8.809 12,958 -0.01(-0.07%)
Apr 07, 2003 8.803 8.838 8.709 8.815 91,050 -0.08(-0.92%)
Apr 04, 2003 8.832 8.909 8.797 8.897 41,092 +0.06(+0.73%)
Apr 03, 2003 8.797 8.832 8.774 8.832 31,714 +0.04(+0.40%)
Apr 02, 2003 8.797 8.797 8.744 8.797 60,018 +0.05(+0.60%)
Apr 01, 2003 8.768 8.809 8.715 8.744 34,272 -0.11(-1.26%)
Mar 31, 2003 8.797 8.915 8.739 8.856 57,802 +0.08(+0.94%)
Mar 28, 2003 8.727 8.774 8.727 8.774 19,267 +0.04(+0.47%)
Mar 27, 2003 8.744 8.750 8.727 8.733 23,871 -0.01(-0.13%)
Mar 26, 2003 8.721 8.768 8.721 8.744 22,848 -0.05(-0.60%)
Mar 25, 2003 8.739 8.803 8.692 8.797 92,585 +0.06(+0.67%)
Mar 24, 2003 8.680 8.791 8.680 8.739 25,746 +0.04(+0.47%)
Mar 21, 2003 8.750 8.762 8.698 8.698 16,198 +0.02(+0.20%)
Mar 20, 2003 8.768 8.780 8.680 8.680 27,963 -0.05(-0.60%)
Mar 19, 2003 8.768 8.780 8.698 8.733 11,082 +0.04(+0.40%)
Mar 18, 2003 8.633 8.756 8.633 8.698 15,175 +0.01(+0.07%)
Mar 17, 2003 8.592 8.692 8.592 8.692 11,082 +0.09(+1.09%)
Mar 14, 2003 8.621 8.791 8.580 8.598 46,207 -0.01(-0.14%)
Mar 13, 2003 8.727 8.727 8.610 8.610 39,557 -0.10(-1.14%)
Mar 12, 2003 8.791 8.821 8.586 8.709 76,557 -0.07(-0.80%)
Mar 11, 2003 8.744 8.856 8.739 8.780 40,069 -0.02(-0.20%)
Mar 10, 2003 8.709 8.797 8.709 8.797 41,603 +0.02(+0.20%)
Mar 07, 2003 8.797 8.797 8.727 8.780 9,207 -0.02(-0.20%)
Mar 06, 2003 8.791 8.797 8.791 8.797 15,516 +0.00(+0.00%)
Mar 05, 2003 8.797 8.797 8.756 8.797 76,387 +0.00(+0.00%)
Mar 04, 2003 8.791 8.797 8.791 8.797 30,520 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.